[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 124 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111211 | 0.26660268202298099 | 2023-09-15 | 85 | 0.26693716299183201 |
| 85_20130207 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26673779674579901 |
| 85_20111126 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26609898882384198 |
| 85_20120728 | 0.26663111585122001 | 2024-05-02 | 85 | 0.26695141484249901 |
| 85_20140107 | 0.26660268202298099 | 2025-10-12 | 85 | 0.26721534884963799 |
| 85_20130623 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26727962794675802 |
| 85_20120430 | 0.26663111585122001 | 2024-02-03 | 85 | 0.26643930512629199 |
| 85_20130813 | 0.26663822525597303 | 2025-05-18 | 85 | 0.26637542953038001 |
| 85_20120502 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26645350386357602 |
| 85_20120622 | 0.26663111585122001 | 2024-03-27 | 85 | 0.26718679028508802 |
| 85_20130318 | 0.26664533503986299 | 2024-12-21 | 85 | 0.26660268202298099 |
| 85_20130702 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26606358919781797 |
| 85_20120406 | 0.26663111585122001 | 2024-01-10 | 85 | 0.265936228492408 |
| 85_20120805 | 0.26663111585122001 | 2024-05-10 | 85 | 0.26668088964744802 |
| 85_20130303 | 0.26661689817900702 | 2024-12-06 | 85 | 0.26725105564167001 |
| 85_20131110 | 0.26660268202298099 | 2025-08-15 | 85 | 0.26710115120596201 |
| 85_20130711 | 0.26661689817900702 | 2025-04-15 | 85 | 0.26684456304202803 |
| 85_20120213 | 0.26660268202298099 | 2023-11-18 | 85 | 0.26726534103057498 |
| 85_20131009 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26718679028508802 |
| 85_20130121 | 0.26664533503986299 | 2024-10-26 | 85 | 0.266318676928813 |
| 85_20130418 | 0.26664533503986299 | 2025-01-21 | 85 | 0.266723567694442 |
| 85_20130709 | 0.26664533503986299 | 2025-04-13 | 85 | 0.26735108544540698 |
| 85_20120223 | 0.26660268202298099 | 2023-11-28 | 85 | 0.26725105564167001 |
| 85_20120219 | 0.26663111585122001 | 2023-11-24 | 85 | 0.26709401709401698 |
| 85_20120414 | 0.26663111585122001 | 2024-01-18 | 85 | 0.26600696938259799 |
| 85_20131125 | 0.26661689817900702 | 2025-08-30 | 85 | 0.26618398637138002 |
| 85_20121229 | 0.26660268202298099 | 2024-10-03 | 85 | 0.26730820636193497 |
| 85_20120129 | 0.26661689817900702 | 2023-11-03 | 85 | 0.26603527627763401 |
| 85_20130624 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26596452033298801 |
| 85_20130819 | 0.26663111585122001 | 2025-05-24 | 85 | 0.26604943198446301 |
| 85_20120715 | 0.26661689817900702 | 2024-04-19 | 85 | 0.26633286281194202 |
| 85_20110620 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26668088964744802 |
| 85_20130105 | 0.26661689817900702 | 2024-10-10 | 85 | 0.26599281819390902 |
| 85_20130513 | 0.26664533503986299 | 2025-02-15 | 85 | 0.26611315131193802 |
| 85_20130404 | 0.26663822525597303 | 2025-01-07 | 85 | 0.26685880500627102 |
| 85_20130424 | 0.26664533503986299 | 2025-01-27 | 85 | 0.26688729349595702 |
| 85_20121214 | 0.26661689817900702 | 2024-09-18 | 85 | 0.26606358919781797 |
| 85_20131115 | 0.26663111585122001 | 2025-08-20 | 85 | 0.26649610915680599 |
| 85_20130703 | 0.26664533503986299 | 2025-04-07 | 85 | 0.26706548445678902 |
| 85_20120302 | 0.26661689817900702 | 2023-12-06 | 85 | 0.26725105564167001 |
| 85_20110927 | 0.26660268202298099 | 2023-07-02 | 85 | 0.26596452033298801 |
| 85_20120227 | 0.26660268202298099 | 2023-12-02 | 85 | 0.26690154002188599 |
| 85_20110301 | 0.26664533503986299 | 2022-12-04 | 85 | 0.26653162397718499 |
| 85_20130429 | 0.26664533503986299 | 2025-02-01 | 85 | 0.26663111585122001 |
| 85_20110723 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26609898882384198 |
| 85_20131124 | 0.26663822525597303 | 2025-08-29 | 85 | 0.26685880500627102 |
| 85_20110223 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26649610915680599 |
| 85_20130313 | 0.26664533503986299 | 2024-12-16 | 85 | 0.26735823329679398 |
| 85_20130816 | 0.26664533503986299 | 2025-05-21 | 85 | 0.267086883363158 |
| 85_20120411 | 0.26663111585122001 | 2024-01-15 | 85 | 0.26685880500627102 |
| 85_20140209 | 0.26664533503986299 | 2025-11-14 | 85 | 0.26607774791794198 |
| 85_20130227 | 0.26663822525597303 | 2024-12-02 | 85 | 0.26697992310978202 |
| 85_20110719 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26619815790874701 |
| 85_20130814 | 0.26663822525597303 | 2025-05-19 | 85 | 0.26665955574518002 |
| 85_20110308 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26732249786141998 |
| 85_20120217 | 0.26660268202298099 | 2023-11-22 | 85 | 0.26676625940351101 |
| 85_20111116 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26658846738290098 |
| 85_20130604 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26603527627763401 |
| 85_20131218 | 0.26661689817900702 | 2025-09-22 | 85 | 0.26709401709401698 |
| 85_20131227 | 0.26663111585122001 | 2025-10-01 | 85 | 0.265978668510785 |
| 85_20110530 | 0.26661689817900702 | 2023-03-04 | 85 | 0.26619815790874701 |
| 85_20110317 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26596452033298801 |
| 85_20110126 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26645350386357602 |
| 85_20140224 | 0.26660268202298099 | 2025-11-29 | 85 | 0.26680184626877601 |
| 85_20130723 | 0.26663111585122001 | 2025-04-27 | 85 | 0.26715823782426301 |
| 85_20131220 | 0.26660268202298099 | 2025-09-24 | 85 | 0.26721534884963799 |
| 85_20110601 | 0.26661689817900702 | 2023-03-06 | 85 | 0.266091908145073 |
| 85_20120720 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26697992310978202 |
| 85_20121218 | 0.26660268202298099 | 2024-09-22 | 85 | 0.26592208482914498 |
| 85_20130615 | 0.26664533503986299 | 2025-03-20 | 85 | 0.26665955574518002 |
| 85_20120919 | 0.26663111585122001 | 2024-06-24 | 85 | 0.26621233095517 |
| 85_20130412 | 0.26663822525597303 | 2025-01-15 | 85 | 0.267008437466624 |
| 85_20120407 | 0.26663111585122001 | 2024-01-11 | 85 | 0.26665955574518002 |
| 85_20120626 | 0.26663111585122001 | 2024-03-31 | 85 | 0.266666666666667 |
| 85_20131231 | 0.26663111585122001 | 2025-10-05 | 85 | 0.265978668510785 |
| 85_20120117 | 0.26660268202298099 | 2023-10-22 | 85 | 0.266425107902169 |
| 85_20130320 | 0.26664533503986299 | 2024-12-23 | 85 | 0.26657425425852399 |
| 85_20120613 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26641091219096302 |
| 85_20110712 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26721534884963799 |
| 85_20111019 | 0.26661689817900702 | 2023-07-24 | 85 | 0.26638252530633999 |
| 85_20130915 | 0.26663822525597303 | 2025-06-20 | 85 | 0.26712969146520599 |
| 85_20130514 | 0.26664533503986299 | 2025-02-16 | 85 | 0.26683032259785999 |
| 85_20120131 | 0.26661689817900702 | 2023-11-05 | 85 | 0.26661689817900702 |
| 85_20131104 | 0.26663111585122001 | 2025-08-09 | 85 | 0.26673779674579901 |
| 85_20121005 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26660268202298099 |
| 85_20121216 | 0.26660268202298099 | 2024-09-20 | 85 | 0.265978668510785 |
| 85_20131016 | 0.26663111585122001 | 2025-07-21 | 85 | 0.26634705020641902 |
| 85_20130803 | 0.26661689817900702 | 2025-05-08 | 85 | 0.26629030969563 |
| 85_20130118 | 0.26664533503986299 | 2024-10-23 | 85 | 0.26725105564167001 |
| 85_20140215 | 0.26661689817900702 | 2025-11-20 | 85 | 0.266425107902169 |
| 85_20120501 | 0.26663111585122001 | 2024-02-04 | 85 | 0.26663111585122001 |
| 85_20130129 | 0.26663822525597303 | 2024-11-03 | 85 | 0.26651031394914998 |
| 85_20130609 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26705122042407697 |
| 85_20120811 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26676625940351101 |
| 85_20110914 | 0.26660268202298099 | 2023-06-19 | 85 | 0.26696566821506801 |
| 85_20110628 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26684456304202803 |
| 85_20120107 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26595037366027502 |
| 85_20120521 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26693003763713502 |
| 85_20130413 | 0.26663111585122001 | 2025-01-16 | 85 | 0.26630449255678901 |
| 85_20120702 | 0.26663111585122001 | 2024-04-06 | 85 | 0.26691578806886401 |
| 85_20131107 | 0.26663111585122001 | 2025-08-12 | 85 | 0.26629030969563 |
| 85_20120310 | 0.26661689817900702 | 2023-12-14 | 85 | 0.267008437466624 |
| 85_20110304 | 0.26663111585122001 | 2022-12-07 | 85 | 0.26668088964744802 |
| 85_20110206 | 0.26663111585122001 | 2022-11-11 | 85 | 0.266695114145509 |
| 85_20130201 | 0.26663822525597303 | 2024-11-06 | 85 | 0.26691578806886401 |
| 85_20120114 | 0.26660268202298099 | 2023-10-19 | 85 | 0.26710115120596201 |
| 85_20111023 | 0.26661689817900702 | 2023-07-28 | 85 | 0.266021122077093 |
| 85_20130726 | 0.26661689817900702 | 2025-04-30 | 85 | 0.26649610915680599 |
| 85_20120413 | 0.26663111585122001 | 2024-01-17 | 85 | 0.26675202731540798 |
| 85_20120908 | 0.26663111585122001 | 2024-06-13 | 85 | 0.267229630421421 |
| 85_20130811 | 0.26663822525597303 | 2025-05-16 | 85 | 0.26661689817900702 |
| 85_20121211 | 0.26660268202298099 | 2024-09-15 | 85 | 0.26705122042407697 |
| 85_20121009 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26645350386357602 |
| 85_20121220 | 0.26660268202298099 | 2024-09-24 | 85 | 0.26608482784311599 |
| 85_20110726 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26693003763713502 |
| 85_20110812 | 0.26661689817900702 | 2023-05-17 | 85 | 0.266127315307643 |
| 85_20120827 | 0.26663111585122001 | 2024-06-01 | 85 | 0.267172513291833 |
| 85_20120704 | 0.26663111585122001 | 2024-04-08 | 85 | 0.267229630421421 |
| 85_20130203 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26733679088916201 |
| 85_20110709 | 0.26661689817900702 | 2023-04-13 | 85 | 0.266425107902169 |
| 85_20120816 | 0.26663111585122001 | 2024-05-21 | 85 | 0.266021122077093 |
| 85_20111230 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26657425425852399 |
| 85_20121222 | 0.26660268202298099 | 2024-09-26 | 85 | 0.26615564782284701 |
| 85_20111106 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26634705020641902 |
Generated 2025-11-02 09:54:09.594 UTC