[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110412 | 0.26661689817900702 | 2023-01-15 | 85 | 0.26653162397718499 |
| 85_20120512 | 0.26663111585122001 | 2024-02-15 | 85 | 0.26603527627763401 |
| 85_20131123 | 0.26663822525597303 | 2025-08-28 | 85 | 0.26630449255678901 |
| 85_20130805 | 0.26660268202298099 | 2025-05-10 | 85 | 0.26623359335481001 |
| 85_20111202 | 0.26661689817900702 | 2023-09-06 | 85 | 0.26636833413243799 |
| 85_20131005 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26710115120596201 |
| 85_20120819 | 0.26661689817900702 | 2024-05-24 | 85 | 0.267008437466624 |
| 85_20130101 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26629030969563 |
| 85_20130908 | 0.26663822525597303 | 2025-06-13 | 85 | 0.26663111585122001 |
| 85_20111104 | 0.26661689817900702 | 2023-08-09 | 85 | 0.26629030969563 |
| 85_20110512 | 0.26663822525597303 | 2023-02-14 | 85 | 0.26599281819390902 |
| 85_20130418 | 0.26664533503986299 | 2025-01-21 | 85 | 0.266723567694442 |
| 85_20120905 | 0.26663111585122001 | 2024-06-10 | 85 | 0.266091908145073 |
| 85_20121218 | 0.26660268202298099 | 2024-09-22 | 85 | 0.26592208482914498 |
| 85_20120323 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26614148081119898 |
| 85_20130227 | 0.26663822525597303 | 2024-12-02 | 85 | 0.26697992310978202 |
| 85_20120418 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26660268202298099 |
| 85_20110117 | 0.26663111585122001 | 2022-10-22 | 85 | 0.266794728136172 |
| 85_20110828 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26606358919781797 |
| 85_20111014 | 0.26660268202298099 | 2023-07-19 | 85 | 0.26707261704457402 |
| 85_20130731 | 0.26661689817900702 | 2025-05-05 | 85 | 0.26678761038337401 |
| 85_20111221 | 0.26656004264960698 | 2023-09-25 | 85 | 0.267008437466624 |
| 85_20120212 | 0.26660268202298099 | 2023-11-17 | 85 | 0.266481905878591 |
| 85_20130715 | 0.26663111585122001 | 2025-04-19 | 85 | 0.26693716299183201 |
| 85_20120804 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26627612834509401 |
| 85_20111004 | 0.26661689817900702 | 2023-07-09 | 85 | 0.26732249786141998 |
| 85_20130323 | 0.26665244520292303 | 2024-12-26 | 85 | 0.266723567694442 |
| 85_20110707 | 0.26663822525597303 | 2023-04-11 | 85 | 0.26651031394914998 |
| 85_20121120 | 0.26661689817900702 | 2024-08-25 | 85 | 0.26591501356166602 |
| 85_20111112 | 0.26660268202298099 | 2023-08-17 | 85 | 0.26616981634282699 |
| 85_20110722 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26729391639046302 |
| 85_20111013 | 0.26660268202298099 | 2023-07-18 | 85 | 0.26609898882384198 |
| 85_20120806 | 0.26663111585122001 | 2024-05-11 | 85 | 0.26608482784311599 |
| 85_20130322 | 0.26661689817900702 | 2024-12-25 | 85 | 0.26592208482914498 |
| 85_20110621 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26639671799243397 |
| 85_20140108 | 0.26660268202298099 | 2025-10-13 | 85 | 0.26599281819390902 |
| 85_20120402 | 0.26663111585122001 | 2024-01-06 | 85 | 0.26603527627763401 |
| 85_20121227 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26729391639046302 |
| 85_20120218 | 0.26660268202298099 | 2023-11-23 | 85 | 0.266425107902169 |
| 85_20130921 | 0.26663822525597303 | 2025-06-26 | 85 | 0.267036957914975 |
| 85_20130513 | 0.26664533503986299 | 2025-02-15 | 85 | 0.26611315131193802 |
| 85_20131027 | 0.26663822525597303 | 2025-08-01 | 85 | 0.26688729349595702 |
| 85_20120815 | 0.26661689817900702 | 2024-05-20 | 85 | 0.267008437466624 |
| 85_20120719 | 0.26663111585122001 | 2024-04-23 | 85 | 0.26633286281194202 |
| 85_20111023 | 0.26661689817900702 | 2023-07-28 | 85 | 0.266021122077093 |
| 85_20131024 | 0.26663822525597303 | 2025-07-29 | 85 | 0.26615564782284701 |
| 85_20110226 | 0.26663822525597303 | 2022-12-01 | 85 | 0.26678049301035101 |
| 85_20121222 | 0.26660268202298099 | 2024-09-26 | 85 | 0.26615564782284701 |
| 85_20130302 | 0.26661689817900702 | 2024-12-05 | 85 | 0.266318676928813 |
| 85_20130605 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26727962794675802 |
| 85_20120109 | 0.26660268202298099 | 2023-10-14 | 85 | 0.26603527627763401 |
| 85_20130624 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26596452033298801 |
| 85_20130202 | 0.26663822525597303 | 2024-11-07 | 85 | 0.26618398637138002 |
| 85_20110804 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26630449255678901 |
| 85_20120703 | 0.26663111585122001 | 2024-04-07 | 85 | 0.26638252530633999 |
| 85_20121029 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26624777017492501 |
| 85_20110314 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26714396388213602 |
| 85_20110423 | 0.26664533503986299 | 2023-01-26 | 85 | 0.26665244520292303 |
| 85_20111126 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26609898882384198 |
| 85_20110216 | 0.26663111585122001 | 2022-11-21 | 85 | 0.26721534884963799 |
| 85_20120217 | 0.26660268202298099 | 2023-11-22 | 85 | 0.26676625940351101 |
| 85_20120114 | 0.26660268202298099 | 2023-10-19 | 85 | 0.26710115120596201 |
| 85_20110123 | 0.26663111585122001 | 2022-10-28 | 85 | 0.26729391639046302 |
| 85_20110310 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26721534884963799 |
| 85_20110403 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26678049301035101 |
| 85_20130122 | 0.26664533503986299 | 2024-10-27 | 85 | 0.26692291266282298 |
| 85_20110814 | 0.26661689817900702 | 2023-05-19 | 85 | 0.26651031394914998 |
| 85_20121128 | 0.26658846738290098 | 2024-09-02 | 85 | 0.266226505510889 |
| 85_20120523 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26727962794675802 |
| 85_20131001 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26670934016109199 |
| 85_20111027 | 0.26660268202298099 | 2023-08-01 | 85 | 0.26599281819390902 |
| 85_20121004 | 0.26693003763713502 | 2024-07-09 | 85 | 0.267086883363158 |
| 85_20120528 | 0.26663111585122001 | 2024-03-02 | 85 | 0.26663111585122001 |
| 85_20120909 | 0.26663111585122001 | 2024-06-14 | 85 | 0.266226505510889 |
| 85_20111129 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26697992310978202 |
| 85_20111105 | 0.26660268202298099 | 2023-08-10 | 85 | 0.26729391639046302 |
| 85_20131030 | 0.26663822525597303 | 2025-08-04 | 85 | 0.26653162397718499 |
| 85_20121230 | 0.26660268202298099 | 2024-10-04 | 85 | 0.26636123911248399 |
| 85_20120808 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26621233095517 |
| 85_20120116 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26702269692923902 |
| 85_20110723 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26609898882384198 |
| 85_20110309 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26621233095517 |
| 85_20111028 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26725105564167001 |
| 85_20121111 | 0.26656004264960698 | 2024-08-16 | 85 | 0.26665244520292303 |
| 85_20140127 | 0.26660268202298099 | 2025-11-01 | 85 | 0.26691578806886401 |
| 85_20110721 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26641091219096302 |
| 85_20120220 | 0.26661689817900702 | 2023-11-25 | 85 | 0.266481905878591 |
| 85_20111205 | 0.26657425425852399 | 2023-09-09 | 85 | 0.26693716299183201 |
| 85_20110821 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26673779674579901 |
| 85_20120202 | 0.26661689817900702 | 2023-11-07 | 85 | 0.26650321136369698 |
| 85_20110724 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26692291266282298 |
| 85_20140120 | 0.26664533503986299 | 2025-10-25 | 85 | 0.26623359335481001 |
| 85_20111230 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26657425425852399 |
| 85_20111207 | 0.26658846738290098 | 2023-09-11 | 85 | 0.26663111585122001 |
| 85_20110402 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26653162397718499 |
| 85_20120320 | 0.26661689817900702 | 2023-12-24 | 85 | 0.26730820636193497 |
| 85_20120621 | 0.26661689817900702 | 2024-03-26 | 85 | 0.26651741691319503 |
| 85_20120503 | 0.26663111585122001 | 2024-02-06 | 85 | 0.26690154002188599 |
| 85_20130926 | 0.26661689817900702 | 2025-07-01 | 85 | 0.26621941804435201 |
| 85_20120227 | 0.26660268202298099 | 2023-12-02 | 85 | 0.26690154002188599 |
| 85_20130723 | 0.26663111585122001 | 2025-04-27 | 85 | 0.26715823782426301 |
| 85_20110907 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26653162397718499 |
| 85_20110705 | 0.26663111585122001 | 2023-04-09 | 85 | 0.266425107902169 |
| 85_20131128 | 0.26660268202298099 | 2025-09-02 | 85 | 0.26697992310978202 |
| 85_20120626 | 0.26663111585122001 | 2024-03-31 | 85 | 0.266666666666667 |
| 85_20140218 | 0.26660268202298099 | 2025-11-23 | 85 | 0.26683032259785999 |
| 85_20130804 | 0.26660268202298099 | 2025-05-09 | 85 | 0.26727962794675802 |
| 85_20110501 | 0.26663822525597303 | 2023-02-03 | 85 | 0.26705122042407697 |
| 85_20130112 | 0.26663822525597303 | 2024-10-17 | 85 | 0.26709401709401698 |
| 85_20130703 | 0.26664533503986299 | 2025-04-07 | 85 | 0.26706548445678902 |
| 85_20130505 | 0.26664533503986299 | 2025-02-07 | 85 | 0.266425107902169 |
| 85_20140112 | 0.26660268202298099 | 2025-10-17 | 85 | 0.26590087215486102 |
| 85_20130817 | 0.26660268202298099 | 2025-05-22 | 85 | 0.26637542953038001 |
| 85_20130309 | 0.26664533503986299 | 2024-12-12 | 85 | 0.26691578806886401 |
| 85_20121203 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26660268202298099 |
| 85_20130526 | 0.26664533503986299 | 2025-02-28 | 85 | 0.26729391639046302 |
| 85_20110305 | 0.26663111585122001 | 2022-12-08 | 85 | 0.26627612834509401 |
| 85_20110807 | 0.26663111585122001 | 2023-05-12 | 85 | 0.266723567694442 |
| 85_20110505 | 0.26663822525597303 | 2023-02-07 | 85 | 0.26720106880427502 |
| 85_20130111 | 0.26663822525597303 | 2024-10-16 | 85 | 0.26618398637138002 |
| 85_20111101 | 0.26660268202298099 | 2023-08-06 | 85 | 0.26709401709401698 |
| 85_20131103 | 0.26663111585122001 | 2025-08-08 | 85 | 0.26656004264960698 |
| 85_20120304 | 0.26661689817900702 | 2023-12-08 | 85 | 0.26721534884963799 |
| 85_20131020 | 0.26661689817900702 | 2025-07-25 | 85 | 0.26603527627763401 |
Generated 2025-11-02 04:54:36.556 UTC