[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 312 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120816 | 0.26663111585122001 | 2024-05-21 | 85 | 0.266021122077093 |
| 85_20121119 | 0.26661689817900702 | 2024-08-24 | 85 | 0.26684456304202803 |
| 85_20120415 | 0.26663111585122001 | 2024-01-19 | 85 | 0.266695114145509 |
| 85_20110328 | 0.26664533503986299 | 2022-12-31 | 85 | 0.26670934016109199 |
| 85_20131212 | 0.26665244520292303 | 2025-09-16 | 85 | 0.26696566821506801 |
| 85_20130823 | 0.26663822525597303 | 2025-05-28 | 85 | 0.266127315307643 |
| 85_20101229 | 0.26661689817900702 | 2022-10-03 | 85 | 0.26607066836951898 |
| 85_20110101 | 0.266723567694442 | 2022-10-06 | 85 | 0.26726534103057498 |
| 85_20131230 | 0.26663822525597303 | 2025-10-04 | 85 | 0.26690154002188599 |
| 85_20120926 | 0.26661689817900702 | 2024-07-01 | 85 | 0.26670934016109199 |
| 85_20110807 | 0.26663111585122001 | 2023-05-12 | 85 | 0.266723567694442 |
| 85_20130830 | 0.26661689817900702 | 2025-06-04 | 85 | 0.266723567694442 |
| 85_20121228 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26657425425852399 |
| 85_20111212 | 0.26657425425852399 | 2023-09-16 | 85 | 0.266425107902169 |
| 85_20110826 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26621233095517 |
| 85_20110309 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26621233095517 |
| 85_20121111 | 0.26656004264960698 | 2024-08-16 | 85 | 0.26665244520292303 |
| 85_20110430 | 0.26663822525597303 | 2023-02-02 | 85 | 0.26649610915680599 |
| 85_20120506 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26595037366027502 |
| 85_20120921 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26611315131193802 |
| 85_20111101 | 0.26660268202298099 | 2023-08-06 | 85 | 0.26709401709401698 |
| 85_20130301 | 0.26660268202298099 | 2024-12-04 | 85 | 0.26690154002188599 |
| 85_20111223 | 0.26657425425852399 | 2023-09-27 | 85 | 0.26661689817900702 |
| 85_20140123 | 0.26661689817900702 | 2025-10-28 | 85 | 0.26726534103057498 |
| 85_20111107 | 0.26660268202298099 | 2023-08-12 | 85 | 0.26702269692923902 |
| 85_20121224 | 0.26663111585122001 | 2024-09-28 | 85 | 0.26611315131193802 |
| 85_20130310 | 0.26664533503986299 | 2024-12-13 | 85 | 0.265978668510785 |
| 85_20120408 | 0.26663111585122001 | 2024-01-12 | 85 | 0.26626194850493901 |
| 85_20120205 | 0.26661689817900702 | 2023-11-10 | 85 | 0.26694428872694298 |
| 85_20130126 | 0.26663822525597303 | 2024-10-31 | 85 | 0.26668088964744802 |
| 85_20131117 | 0.26664533503986299 | 2025-08-22 | 85 | 0.26607774791794198 |
| 85_20120619 | 0.26663111585122001 | 2024-03-24 | 85 | 0.266318676928813 |
| 85_20110320 | 0.26663111585122001 | 2022-12-23 | 85 | 0.267172513291833 |
| 85_20130331 | 0.26664533503986299 | 2025-01-03 | 85 | 0.26705122042407697 |
| 85_20130411 | 0.26663111585122001 | 2025-01-14 | 85 | 0.266425107902169 |
| 85_20120102 | 0.26660268202298099 | 2023-10-07 | 85 | 0.26721534884963799 |
| 85_20120831 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26709401709401698 |
| 85_20110924 | 0.26660268202298099 | 2023-06-29 | 85 | 0.267172513291833 |
| 85_20131010 | 0.26661689817900702 | 2025-07-15 | 85 | 0.26608482784311599 |
| 85_20110623 | 0.26664533503986299 | 2023-03-28 | 85 | 0.26599281819390902 |
| 85_20111112 | 0.26660268202298099 | 2023-08-17 | 85 | 0.26616981634282699 |
| 85_20120830 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26639671799243397 |
| 85_20131011 | 0.26661689817900702 | 2025-07-16 | 85 | 0.266794728136172 |
| 85_20110211 | 0.26663111585122001 | 2022-11-16 | 85 | 0.26639671799243397 |
| 85_20130227 | 0.26663822525597303 | 2024-12-02 | 85 | 0.26697992310978202 |
| 85_20120901 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26651741691319503 |
| 85_20130604 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26603527627763401 |
| 85_20110424 | 0.26664533503986299 | 2023-01-27 | 85 | 0.26649610915680599 |
| 85_20130624 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26596452033298801 |
| 85_20110628 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26684456304202803 |
| 85_20120625 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26600696938259799 |
| 85_20130105 | 0.26661689817900702 | 2024-10-10 | 85 | 0.26599281819390902 |
| 85_20111117 | 0.26660268202298099 | 2023-08-22 | 85 | 0.26675202731540798 |
| 85_20130129 | 0.26663822525597303 | 2024-11-03 | 85 | 0.26651031394914998 |
| 85_20120917 | 0.26663111585122001 | 2024-06-22 | 85 | 0.266354144470488 |
| 85_20120808 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26621233095517 |
| 85_20130809 | 0.26663111585122001 | 2025-05-14 | 85 | 0.26636123911248399 |
| 85_20131120 | 0.26665244520292303 | 2025-08-25 | 85 | 0.26687304849083299 |
| 85_20120722 | 0.26663111585122001 | 2024-04-26 | 85 | 0.26715823782426301 |
| 85_20110208 | 0.26663111585122001 | 2022-11-13 | 85 | 0.26696566821506801 |
| 85_20120929 | 0.26663111585122001 | 2024-07-04 | 85 | 0.265978668510785 |
| 85_20111202 | 0.26661689817900702 | 2023-09-06 | 85 | 0.26636833413243799 |
| 85_20120202 | 0.26661689817900702 | 2023-11-07 | 85 | 0.26650321136369698 |
| 85_20121125 | 0.26658846738290098 | 2024-08-30 | 85 | 0.26725105564167001 |
| 85_20111126 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26609898882384198 |
| 85_20140220 | 0.26663111585122001 | 2025-11-25 | 85 | 0.26732249786141998 |
| 85_20120605 | 0.26663111585122001 | 2024-03-10 | 85 | 0.26624777017492501 |
| 85_20140110 | 0.26661689817900702 | 2025-10-15 | 85 | 0.26600696938259799 |
| 85_20131030 | 0.26663822525597303 | 2025-08-04 | 85 | 0.26653162397718499 |
| 85_20130622 | 0.26664533503986299 | 2025-03-27 | 85 | 0.26658846738290098 |
| 85_20131227 | 0.26663111585122001 | 2025-10-01 | 85 | 0.265978668510785 |
| 85_20130518 | 0.26663822525597303 | 2025-02-20 | 85 | 0.266695114145509 |
| 85_20131217 | 0.26661689817900702 | 2025-09-21 | 85 | 0.26600696938259799 |
| 85_20111017 | 0.26660268202298099 | 2023-07-22 | 85 | 0.26599281819390902 |
| 85_20111010 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26691578806886401 |
| 85_20130420 | 0.26664533503986299 | 2025-01-23 | 85 | 0.26695141484249901 |
| 85_20131005 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26710115120596201 |
| 85_20130208 | 0.26663822525597303 | 2024-11-13 | 85 | 0.26600696938259799 |
| 85_20120711 | 0.26663111585122001 | 2024-04-15 | 85 | 0.26607774791794198 |
| 85_20120414 | 0.26663111585122001 | 2024-01-18 | 85 | 0.26600696938259799 |
| 85_20130428 | 0.26664533503986299 | 2025-01-31 | 85 | 0.26705122042407697 |
| 85_20131006 | 0.26663111585122001 | 2025-07-11 | 85 | 0.26663111585122001 |
| 85_20130915 | 0.26663822525597303 | 2025-06-20 | 85 | 0.26712969146520599 |
| 85_20110719 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26619815790874701 |
| 85_20110704 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26721534884963799 |
| 85_20111103 | 0.26661689817900702 | 2023-08-08 | 85 | 0.266695114145509 |
| 85_20110709 | 0.26661689817900702 | 2023-04-13 | 85 | 0.266425107902169 |
| 85_20130724 | 0.26663111585122001 | 2025-04-28 | 85 | 0.26629030969563 |
| 85_20120503 | 0.26663111585122001 | 2024-02-06 | 85 | 0.26690154002188599 |
| 85_20110205 | 0.26663111585122001 | 2022-11-10 | 85 | 0.26619815790874701 |
| 85_20110222 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26663822525597303 |
| 85_20130826 | 0.26663822525597303 | 2025-05-31 | 85 | 0.26721534884963799 |
| 85_20120331 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26656004264960698 |
| 85_20121015 | 0.26673779674579901 | 2024-07-20 | 85 | 0.26607774791794198 |
| 85_20111029 | 0.26660268202298099 | 2023-08-03 | 85 | 0.266318676928813 |
| 85_20130609 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26705122042407697 |
| 85_20110702 | 0.26660268202298099 | 2023-04-06 | 85 | 0.26715823782426301 |
| 85_20110713 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26634705020641902 |
| 85_20131009 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26718679028508802 |
| 85_20130207 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26673779674579901 |
| 85_20110307 | 0.26663111585122001 | 2022-12-10 | 85 | 0.26600696938259799 |
| 85_20110316 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26729391639046302 |
| 85_20120121 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26621233095517 |
| 85_20130828 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26710115120596201 |
| 85_20130224 | 0.26663822525597303 | 2024-11-29 | 85 | 0.266425107902169 |
| 85_20110521 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26665244520292303 |
| 85_20130630 | 0.26664533503986299 | 2025-04-04 | 85 | 0.26621941804435201 |
| 85_20110119 | 0.26663111585122001 | 2022-10-24 | 85 | 0.26664533503986299 |
| 85_20130305 | 0.26664533503986299 | 2024-12-08 | 85 | 0.26705122042407697 |
| 85_20110510 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26663111585122001 |
| 85_20121116 | 0.26660268202298099 | 2024-08-21 | 85 | 0.26649610915680599 |
| 85_20130708 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26660268202298099 |
| 85_20110323 | 0.26663822525597303 | 2022-12-26 | 85 | 0.26626194850493901 |
| 85_20110318 | 0.26663111585122001 | 2022-12-21 | 85 | 0.26725105564167001 |
| 85_20131211 | 0.26663111585122001 | 2025-09-15 | 85 | 0.26619815790874701 |
| 85_20121215 | 0.26663111585122001 | 2024-09-19 | 85 | 0.26675202731540798 |
| 85_20111024 | 0.26661689817900702 | 2023-07-29 | 85 | 0.26706548445678902 |
| 85_20110625 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26608482784311599 |
| 85_20131015 | 0.26663111585122001 | 2025-07-20 | 85 | 0.26733679088916201 |
| 85_20110111 | 0.26661689817900702 | 2022-10-16 | 85 | 0.267036957914975 |
| 85_20130211 | 0.26661689817900702 | 2024-11-16 | 85 | 0.26663822525597303 |
| 85_20120120 | 0.26660268202298099 | 2023-10-25 | 85 | 0.26692291266282298 |
| 85_20120719 | 0.26663111585122001 | 2024-04-23 | 85 | 0.26633286281194202 |
| 85_20130806 | 0.26663111585122001 | 2025-05-11 | 85 | 0.26678761038337401 |
Generated 2025-11-02 19:02:31.436 UTC