[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 376 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120604 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26678049301035101 |
| 85_20130220 | 0.26663822525597303 | 2024-11-25 | 85 | 0.266425107902169 |
| 85_20111128 | 0.26661689817900702 | 2023-09-02 | 85 | 0.26591501356166602 |
| 85_20130314 | 0.26665244520292303 | 2024-12-17 | 85 | 0.26604943198446301 |
| 85_20131203 | 0.26661689817900702 | 2025-09-07 | 85 | 0.26649610915680599 |
| 85_20121208 | 0.26657425425852399 | 2024-09-12 | 85 | 0.26627612834509401 |
| 85_20110824 | 0.26661689817900702 | 2023-05-29 | 85 | 0.26650321136369698 |
| 85_20130102 | 0.26663111585122001 | 2024-10-07 | 85 | 0.26732249786141998 |
| 85_20110930 | 0.26661689817900702 | 2023-07-05 | 85 | 0.26691578806886401 |
| 85_20110515 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26730820636193497 |
| 85_20120830 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26639671799243397 |
| 85_20110622 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26690154002188599 |
| 85_20130218 | 0.26663822525597303 | 2024-11-23 | 85 | 0.26626194850493901 |
| 85_20120803 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26673779674579901 |
| 85_20110704 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26721534884963799 |
| 85_20111209 | 0.26658846738290098 | 2023-09-13 | 85 | 0.26693716299183201 |
| 85_20111102 | 0.26661689817900702 | 2023-08-07 | 85 | 0.266127315307643 |
| 85_20110503 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26729391639046302 |
| 85_20131002 | 0.26663111585122001 | 2025-07-07 | 85 | 0.26627612834509401 |
| 85_20130710 | 0.26664533503986299 | 2025-04-14 | 85 | 0.26618398637138002 |
| 85_20110113 | 0.26663111585122001 | 2022-10-18 | 85 | 0.266695114145509 |
| 85_20121228 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26657425425852399 |
| 85_20131008 | 0.26663111585122001 | 2025-07-13 | 85 | 0.26630449255678901 |
| 85_20130320 | 0.26664533503986299 | 2024-12-23 | 85 | 0.26657425425852399 |
| 85_20110623 | 0.26664533503986299 | 2023-03-28 | 85 | 0.26599281819390902 |
| 85_20130502 | 0.26664533503986299 | 2025-02-04 | 85 | 0.26707261704457402 |
| 85_20120913 | 0.26663111585122001 | 2024-06-18 | 85 | 0.26600696938259799 |
| 85_20130104 | 0.26661689817900702 | 2024-10-09 | 85 | 0.267229630421421 |
| 85_20120618 | 0.26661689817900702 | 2024-03-23 | 85 | 0.26702269692923902 |
| 85_20110311 | 0.26661689817900702 | 2022-12-14 | 85 | 0.26623359335481001 |
| 85_20110122 | 0.26661689817900702 | 2022-10-27 | 85 | 0.265978668510785 |
| 85_20131202 | 0.26660268202298099 | 2025-09-06 | 85 | 0.267172513291833 |
| 85_20130105 | 0.26661689817900702 | 2024-10-10 | 85 | 0.26599281819390902 |
| 85_20131009 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26718679028508802 |
| 85_20121223 | 0.26660268202298099 | 2024-09-27 | 85 | 0.26726534103057498 |
| 85_20130116 | 0.26663822525597303 | 2024-10-21 | 85 | 0.26715823782426301 |
| 85_20130624 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26596452033298801 |
| 85_20140207 | 0.26665244520292303 | 2025-11-12 | 85 | 0.26657425425852399 |
| 85_20131102 | 0.26660268202298099 | 2025-08-07 | 85 | 0.26680184626877601 |
| 85_20130625 | 0.26664533503986299 | 2025-03-30 | 85 | 0.26687304849083299 |
| 85_20130508 | 0.26663111585122001 | 2025-02-10 | 85 | 0.267172513291833 |
| 85_20130905 | 0.26663822525597303 | 2025-06-10 | 85 | 0.266695114145509 |
| 85_20131129 | 0.26664533503986299 | 2025-09-03 | 85 | 0.266021122077093 |
| 85_20120605 | 0.26663111585122001 | 2024-03-10 | 85 | 0.26624777017492501 |
| 85_20120125 | 0.26661689817900702 | 2023-10-30 | 85 | 0.266318676928813 |
| 85_20110907 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26653162397718499 |
| 85_20110226 | 0.26663822525597303 | 2022-12-01 | 85 | 0.26678049301035101 |
| 85_20110720 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26696566821506801 |
| 85_20140101 | 0.26663111585122001 | 2025-10-06 | 85 | 0.26732249786141998 |
| 85_20130831 | 0.26661689817900702 | 2025-06-05 | 85 | 0.26618398637138002 |
| 85_20121229 | 0.26660268202298099 | 2024-10-03 | 85 | 0.26730820636193497 |
| 85_20130416 | 0.26664533503986299 | 2025-01-19 | 85 | 0.26727962794675802 |
| 85_20131204 | 0.26661689817900702 | 2025-09-08 | 85 | 0.26726534103057498 |
| 85_20120719 | 0.26663111585122001 | 2024-04-23 | 85 | 0.26633286281194202 |
| 85_20111003 | 0.26660268202298099 | 2023-07-08 | 85 | 0.26591501356166602 |
| 85_20120527 | 0.26663111585122001 | 2024-03-01 | 85 | 0.26668088964744802 |
| 85_20120209 | 0.26660268202298099 | 2023-11-14 | 85 | 0.266723567694442 |
| 85_20120214 | 0.26660268202298099 | 2023-11-19 | 85 | 0.26600696938259799 |
| 85_20111216 | 0.26657425425852399 | 2023-09-20 | 85 | 0.26611315131193802 |
| 85_20130616 | 0.26664533503986299 | 2025-03-21 | 85 | 0.266318676928813 |
| 85_20110303 | 0.26663822525597303 | 2022-12-06 | 85 | 0.26641091219096302 |
| 85_20140118 | 0.26663111585122001 | 2025-10-23 | 85 | 0.26599281819390902 |
| 85_20110616 | 0.26661689817900702 | 2023-03-21 | 85 | 0.266794728136172 |
| 85_20131017 | 0.26663822525597303 | 2025-07-22 | 85 | 0.266816083673524 |
| 85_20110412 | 0.26661689817900702 | 2023-01-15 | 85 | 0.26653162397718499 |
| 85_20111217 | 0.26657425425852399 | 2023-09-21 | 85 | 0.26676625940351101 |
| 85_20131115 | 0.26663111585122001 | 2025-08-20 | 85 | 0.26649610915680599 |
| 85_20130611 | 0.26664533503986299 | 2025-03-16 | 85 | 0.26678761038337401 |
| 85_20120714 | 0.26661689817900702 | 2024-04-18 | 85 | 0.26706548445678902 |
| 85_20121227 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26729391639046302 |
| 85_20130408 | 0.26663111585122001 | 2025-01-11 | 85 | 0.26730820636193497 |
| 85_20120526 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26592915647271598 |
| 85_20110329 | 0.26664533503986299 | 2023-01-01 | 85 | 0.266091908145073 |
| 85_20121001 | 0.26663111585122001 | 2024-07-06 | 85 | 0.26634705020641902 |
| 85_20110121 | 0.26661689817900702 | 2022-10-26 | 85 | 0.26696566821506801 |
| 85_20120804 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26627612834509401 |
| 85_20120515 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26699417952688598 |
| 85_20130910 | 0.26663822525597303 | 2025-06-15 | 85 | 0.26623359335481001 |
| 85_20130511 | 0.26663822525597303 | 2025-02-13 | 85 | 0.26614148081119898 |
| 85_20140121 | 0.26660268202298099 | 2025-10-26 | 85 | 0.266816083673524 |
| 85_20131106 | 0.26663111585122001 | 2025-08-11 | 85 | 0.26732249786141998 |
| 85_20130528 | 0.26664533503986299 | 2025-03-02 | 85 | 0.26687304849083299 |
| 85_20110827 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26707975001335399 |
| 85_20131116 | 0.26663111585122001 | 2025-08-21 | 85 | 0.26727962794675802 |
| 85_20110306 | 0.26663111585122001 | 2022-12-09 | 85 | 0.267008437466624 |
| 85_20120104 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26707261704457402 |
| 85_20110130 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26592208482914498 |
| 85_20110519 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26670934016109199 |
| 85_20120825 | 0.26660268202298099 | 2024-05-30 | 85 | 0.26693716299183201 |
| 85_20130724 | 0.26663111585122001 | 2025-04-28 | 85 | 0.26629030969563 |
| 85_20111021 | 0.26660268202298099 | 2023-07-26 | 85 | 0.26623359335481001 |
| 85_20121031 | 0.26663822525597303 | 2024-08-05 | 85 | 0.26596452033298801 |
| 85_20110510 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26663111585122001 |
| 85_20130824 | 0.26663822525597303 | 2025-05-29 | 85 | 0.266816083673524 |
| 85_20110210 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26695141484249901 |
| 85_20120422 | 0.26663111585122001 | 2024-01-26 | 85 | 0.26604943198446301 |
| 85_20121015 | 0.26673779674579901 | 2024-07-20 | 85 | 0.26607774791794198 |
| 85_20121104 | 0.26661689817900702 | 2024-08-09 | 85 | 0.26629030969563 |
| 85_20120119 | 0.26660268202298099 | 2023-10-24 | 85 | 0.26646770411426102 |
| 85_20110123 | 0.26663111585122001 | 2022-10-28 | 85 | 0.26729391639046302 |
| 85_20110305 | 0.26663111585122001 | 2022-12-08 | 85 | 0.26627612834509401 |
| 85_20130820 | 0.26663111585122001 | 2025-05-25 | 85 | 0.26683032259785999 |
| 85_20111126 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26609898882384198 |
| 85_20130512 | 0.26664533503986299 | 2025-02-14 | 85 | 0.26688729349595702 |
| 85_20140111 | 0.26660268202298099 | 2025-10-16 | 85 | 0.26678761038337401 |
| 85_20140108 | 0.26660268202298099 | 2025-10-13 | 85 | 0.26599281819390902 |
| 85_20131022 | 0.26663822525597303 | 2025-07-27 | 85 | 0.26643930512629199 |
| 85_20121201 | 0.26661689817900702 | 2024-09-05 | 85 | 0.26732249786141998 |
| 85_20121203 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26660268202298099 |
| 85_20120107 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26595037366027502 |
| 85_20121027 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26656004264960698 |
| 85_20111213 | 0.26657425425852399 | 2023-09-17 | 85 | 0.26658846738290098 |
| 85_20110608 | 0.26661689817900702 | 2023-03-13 | 85 | 0.26702269692923902 |
| 85_20120201 | 0.26661689817900702 | 2023-11-06 | 85 | 0.26705122042407697 |
| 85_20130924 | 0.26663822525597303 | 2025-06-29 | 85 | 0.26606358919781797 |
| 85_20130719 | 0.26661689817900702 | 2025-04-23 | 85 | 0.26725105564167001 |
| 85_20121113 | 0.26660268202298099 | 2024-08-18 | 85 | 0.26725105564167001 |
| 85_20120712 | 0.26661689817900702 | 2024-04-16 | 85 | 0.26702269692923902 |
| 85_20130628 | 0.26664533503986299 | 2025-04-02 | 85 | 0.26621233095517 |
| 85_20130112 | 0.26663822525597303 | 2024-10-17 | 85 | 0.26709401709401698 |
| 85_20111020 | 0.26660268202298099 | 2023-07-25 | 85 | 0.26699417952688598 |
| 85_20110124 | 0.26661689817900702 | 2022-10-29 | 85 | 0.26639671799243397 |
| 85_20110701 | 0.26663822525597303 | 2023-04-05 | 85 | 0.26595037366027502 |
| 85_20130929 | 0.26663111585122001 | 2025-07-04 | 85 | 0.26699417952688598 |
Generated 2025-11-02 11:22:03.462 UTC