[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110517 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26676625940351101 |
| 85_20111002 | 0.26660268202298099 | 2023-07-07 | 85 | 0.26688729349595702 |
| 85_20110915 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26646770411426102 |
| 85_20110723 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26609898882384198 |
| 85_20120418 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26660268202298099 |
| 85_20131021 | 0.26663822525597303 | 2025-07-26 | 85 | 0.26692291266282298 |
| 85_20130925 | 0.26663822525597303 | 2025-06-30 | 85 | 0.26729391639046302 |
| 85_20120317 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26654583255590802 |
| 85_20110920 | 0.26661689817900702 | 2023-06-25 | 85 | 0.267036957914975 |
| 85_20140208 | 0.26665244520292303 | 2025-11-13 | 85 | 0.26673779674579901 |
| 85_20131102 | 0.26660268202298099 | 2025-08-07 | 85 | 0.26680184626877601 |
| 85_20121027 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26656004264960698 |
| 85_20110205 | 0.26663111585122001 | 2022-11-10 | 85 | 0.26619815790874701 |
| 85_20131010 | 0.26661689817900702 | 2025-07-15 | 85 | 0.26608482784311599 |
| 85_20130705 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26668088964744802 |
| 85_20121030 | 0.26663822525597303 | 2024-08-04 | 85 | 0.26688729349595702 |
| 85_20130912 | 0.26665244520292303 | 2025-06-17 | 85 | 0.266127315307643 |
| 85_20120623 | 0.26663111585122001 | 2024-03-28 | 85 | 0.26657425425852399 |
| 85_20130916 | 0.26663822525597303 | 2025-06-21 | 85 | 0.26621233095517 |
| 85_20120510 | 0.26661689817900702 | 2024-02-13 | 85 | 0.26653162397718499 |
| 85_20120219 | 0.26663111585122001 | 2023-11-24 | 85 | 0.26709401709401698 |
| 85_20120714 | 0.26661689817900702 | 2024-04-18 | 85 | 0.26706548445678902 |
| 85_20110509 | 0.26663822525597303 | 2023-02-11 | 85 | 0.26707975001335399 |
| 85_20120828 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26608482784311599 |
| 85_20121129 | 0.26658846738290098 | 2024-09-03 | 85 | 0.267172513291833 |
| 85_20110105 | 0.26661689817900702 | 2022-10-10 | 85 | 0.26730820636193497 |
| 85_20120408 | 0.26663111585122001 | 2024-01-12 | 85 | 0.26626194850493901 |
| 85_20111012 | 0.26660268202298099 | 2023-07-17 | 85 | 0.26663822525597303 |
| 85_20121029 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26624777017492501 |
| 85_20121113 | 0.26660268202298099 | 2024-08-18 | 85 | 0.26725105564167001 |
| 85_20140217 | 0.26661689817900702 | 2025-11-22 | 85 | 0.266021122077093 |
| 85_20130126 | 0.26663822525597303 | 2024-10-31 | 85 | 0.26668088964744802 |
| 85_20111005 | 0.26661689817900702 | 2023-07-10 | 85 | 0.26651031394914998 |
| 85_20111102 | 0.26661689817900702 | 2023-08-07 | 85 | 0.266127315307643 |
| 85_20110110 | 0.26661689817900702 | 2022-10-15 | 85 | 0.26649610915680599 |
| 85_20140125 | 0.26660268202298099 | 2025-10-30 | 85 | 0.267172513291833 |
| 85_20130222 | 0.26663822525597303 | 2024-11-27 | 85 | 0.26595037366027502 |
| 85_20120107 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26595037366027502 |
| 85_20110831 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26699417952688598 |
| 85_20130604 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26603527627763401 |
| 85_20130212 | 0.26661689817900702 | 2024-11-17 | 85 | 0.26603527627763401 |
| 85_20140118 | 0.26663111585122001 | 2025-10-23 | 85 | 0.26599281819390902 |
| 85_20121122 | 0.26660268202298099 | 2024-08-27 | 85 | 0.26607066836951898 |
| 85_20131110 | 0.26660268202298099 | 2025-08-15 | 85 | 0.26710115120596201 |
| 85_20131015 | 0.26663111585122001 | 2025-07-20 | 85 | 0.26733679088916201 |
| 85_20121020 | 0.266695114145509 | 2024-07-25 | 85 | 0.26688729349595702 |
| 85_20140207 | 0.26665244520292303 | 2025-11-12 | 85 | 0.26657425425852399 |
| 85_20120417 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26726534103057498 |
| 85_20110513 | 0.26663822525597303 | 2023-02-15 | 85 | 0.267172513291833 |
| 85_20111003 | 0.26660268202298099 | 2023-07-08 | 85 | 0.26591501356166602 |
| 85_20140205 | 0.26665244520292303 | 2025-11-10 | 85 | 0.26596452033298801 |
| 85_20130412 | 0.26663822525597303 | 2025-01-15 | 85 | 0.267008437466624 |
| 85_20110311 | 0.26661689817900702 | 2022-12-14 | 85 | 0.26623359335481001 |
| 85_20120318 | 0.26661689817900702 | 2023-12-22 | 85 | 0.26691578806886401 |
| 85_20111022 | 0.26660268202298099 | 2023-07-27 | 85 | 0.26721534884963799 |
| 85_20121226 | 0.26660268202298099 | 2024-09-30 | 85 | 0.26639671799243397 |
| 85_20110508 | 0.26663822525597303 | 2023-02-10 | 85 | 0.26603527627763401 |
| 85_20110918 | 0.26660268202298099 | 2023-06-23 | 85 | 0.26707975001335399 |
| 85_20110816 | 0.26661689817900702 | 2023-05-21 | 85 | 0.266425107902169 |
| 85_20131019 | 0.26663822525597303 | 2025-07-24 | 85 | 0.26705122042407697 |
| 85_20120808 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26621233095517 |
| 85_20111110 | 0.26661689817900702 | 2023-08-15 | 85 | 0.26603527627763401 |
| 85_20110226 | 0.26663822525597303 | 2022-12-01 | 85 | 0.26678049301035101 |
| 85_20120125 | 0.26661689817900702 | 2023-10-30 | 85 | 0.266318676928813 |
| 85_20130923 | 0.26661689817900702 | 2025-06-28 | 85 | 0.26706548445678902 |
| 85_20110408 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26596452033298801 |
| 85_20131219 | 0.26660268202298099 | 2025-09-23 | 85 | 0.26599281819390902 |
| 85_20131008 | 0.26663111585122001 | 2025-07-13 | 85 | 0.26630449255678901 |
| 85_20121210 | 0.26660268202298099 | 2024-09-14 | 85 | 0.26592915647271598 |
| 85_20110620 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26668088964744802 |
| 85_20120226 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26590087215486102 |
| 85_20110525 | 0.26661689817900702 | 2023-02-27 | 85 | 0.26683032259785999 |
| 85_20110919 | 0.26661689817900702 | 2023-06-24 | 85 | 0.26656004264960698 |
| 85_20110812 | 0.26661689817900702 | 2023-05-17 | 85 | 0.266127315307643 |
| 85_20131224 | 0.26663111585122001 | 2025-09-28 | 85 | 0.26730820636193497 |
| 85_20120904 | 0.26663111585122001 | 2024-06-09 | 85 | 0.26707975001335399 |
| 85_20120305 | 0.26661689817900702 | 2023-12-09 | 85 | 0.266354144470488 |
| 85_20140126 | 0.26660268202298099 | 2025-10-31 | 85 | 0.26611315131193802 |
| 85_20120522 | 0.26663111585122001 | 2024-02-25 | 85 | 0.26603527627763401 |
| 85_20130310 | 0.26664533503986299 | 2024-12-13 | 85 | 0.265978668510785 |
| 85_20110112 | 0.26663111585122001 | 2022-10-17 | 85 | 0.26599281819390902 |
| 85_20130710 | 0.26664533503986299 | 2025-04-14 | 85 | 0.26618398637138002 |
| 85_20110511 | 0.26663822525597303 | 2023-02-13 | 85 | 0.26692291266282298 |
| 85_20120825 | 0.26660268202298099 | 2024-05-30 | 85 | 0.26693716299183201 |
| 85_20130707 | 0.26664533503986299 | 2025-04-11 | 85 | 0.26665955574518002 |
| 85_20110131 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26676625940351101 |
| 85_20130823 | 0.26663822525597303 | 2025-05-28 | 85 | 0.266127315307643 |
| 85_20120207 | 0.26660268202298099 | 2023-11-12 | 85 | 0.26663822525597303 |
| 85_20101229 | 0.26661689817900702 | 2022-10-03 | 85 | 0.26607066836951898 |
| 85_20120127 | 0.26660268202298099 | 2023-11-01 | 85 | 0.26615564782284701 |
| 85_20111007 | 0.26660268202298099 | 2023-07-12 | 85 | 0.26626194850493901 |
| 85_20110118 | 0.26663111585122001 | 2022-10-23 | 85 | 0.26645350386357602 |
| 85_20110501 | 0.26663822525597303 | 2023-02-03 | 85 | 0.26705122042407697 |
| 85_20130629 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26720106880427502 |
| 85_20120910 | 0.26663111585122001 | 2024-06-15 | 85 | 0.26685880500627102 |
| 85_20130715 | 0.26663111585122001 | 2025-04-19 | 85 | 0.26693716299183201 |
| 85_20130529 | 0.26664533503986299 | 2025-03-03 | 85 | 0.265936228492408 |
| 85_20140206 | 0.26665244520292303 | 2025-11-11 | 85 | 0.26687304849083299 |
| 85_20130124 | 0.26664533503986299 | 2024-10-29 | 85 | 0.26697992310978202 |
| 85_20121230 | 0.26660268202298099 | 2024-10-04 | 85 | 0.26636123911248399 |
| 85_20110412 | 0.26661689817900702 | 2023-01-15 | 85 | 0.26653162397718499 |
| 85_20110821 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26673779674579901 |
| 85_20130905 | 0.26663822525597303 | 2025-06-10 | 85 | 0.266695114145509 |
| 85_20120526 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26592915647271598 |
| 85_20130616 | 0.26664533503986299 | 2025-03-21 | 85 | 0.266318676928813 |
| 85_20130112 | 0.26663822525597303 | 2024-10-17 | 85 | 0.26709401709401698 |
| 85_20110813 | 0.26661689817900702 | 2023-05-18 | 85 | 0.26663111585122001 |
| 85_20120206 | 0.26660268202298099 | 2023-11-11 | 85 | 0.26624777017492501 |
| 85_20110129 | 0.26663111585122001 | 2022-11-03 | 85 | 0.26690154002188599 |
| 85_20110706 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26683032259785999 |
| 85_20120713 | 0.26661689817900702 | 2024-04-17 | 85 | 0.26599281819390902 |
| 85_20110301 | 0.26664533503986299 | 2022-12-04 | 85 | 0.26653162397718499 |
| 85_20111030 | 0.26661689817900702 | 2023-08-04 | 85 | 0.26706548445678902 |
| 85_20130513 | 0.26664533503986299 | 2025-02-15 | 85 | 0.26611315131193802 |
| 85_20140128 | 0.26664533503986299 | 2025-11-02 | 85 | 0.266021122077093 |
| 85_20110111 | 0.26661689817900702 | 2022-10-16 | 85 | 0.267036957914975 |
| 85_20110608 | 0.26661689817900702 | 2023-03-13 | 85 | 0.26702269692923902 |
| 85_20120607 | 0.26663111585122001 | 2024-03-12 | 85 | 0.26639671799243397 |
| 85_20130422 | 0.26660268202298099 | 2025-01-25 | 85 | 0.267036957914975 |
| 85_20110314 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26714396388213602 |
| 85_20121111 | 0.26656004264960698 | 2024-08-16 | 85 | 0.26665244520292303 |
| 85_20130919 | 0.26663822525597303 | 2025-06-24 | 85 | 0.26710115120596201 |
| 85_20111028 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26725105564167001 |
| 85_20121006 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26673779674579901 |
Generated 2025-11-02 05:25:41.114 UTC