[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130705 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26668088964744802 |
| 85_20130103 | 0.266666666666667 | 2024-10-08 | 85 | 0.26603527627763401 |
| 85_20140112 | 0.26660268202298099 | 2025-10-17 | 85 | 0.26590087215486102 |
| 85_20110626 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26723677177979699 |
| 85_20130926 | 0.26661689817900702 | 2025-07-01 | 85 | 0.26621941804435201 |
| 85_20131118 | 0.26665244520292303 | 2025-08-23 | 85 | 0.26673779674579901 |
| 85_20110417 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26729391639046302 |
| 85_20110804 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26630449255678901 |
| 85_20131227 | 0.26663111585122001 | 2025-10-01 | 85 | 0.265978668510785 |
| 85_20110501 | 0.26663822525597303 | 2023-02-03 | 85 | 0.26705122042407697 |
| 85_20131001 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26670934016109199 |
| 85_20131010 | 0.26661689817900702 | 2025-07-15 | 85 | 0.26608482784311599 |
| 85_20120915 | 0.26660268202298099 | 2024-06-20 | 85 | 0.26646770411426102 |
| 85_20111203 | 0.26657425425852399 | 2023-09-07 | 85 | 0.26692291266282298 |
| 85_20110303 | 0.26663822525597303 | 2022-12-06 | 85 | 0.26641091219096302 |
| 85_20120822 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26595037366027502 |
| 85_20110401 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26675202731540798 |
| 85_20121219 | 0.26660268202298099 | 2024-09-23 | 85 | 0.26727962794675802 |
| 85_20111125 | 0.26660268202298099 | 2023-08-30 | 85 | 0.266666666666667 |
| 85_20121004 | 0.26693003763713502 | 2024-07-09 | 85 | 0.267086883363158 |
| 85_20130327 | 0.26665244520292303 | 2024-12-30 | 85 | 0.26707261704457402 |
| 85_20110123 | 0.26663111585122001 | 2022-10-28 | 85 | 0.26729391639046302 |
| 85_20131228 | 0.26663822525597303 | 2025-10-02 | 85 | 0.26690154002188599 |
| 85_20130422 | 0.26660268202298099 | 2025-01-25 | 85 | 0.267036957914975 |
| 85_20120810 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26627612834509401 |
| 85_20110616 | 0.26661689817900702 | 2023-03-21 | 85 | 0.266794728136172 |
| 85_20110204 | 0.26663111585122001 | 2022-11-09 | 85 | 0.26693716299183201 |
| 85_20130917 | 0.26663822525597303 | 2025-06-22 | 85 | 0.26725105564167001 |
| 85_20110127 | 0.26661689817900702 | 2022-11-01 | 85 | 0.26696566821506801 |
| 85_20130730 | 0.26661689817900702 | 2025-05-04 | 85 | 0.26618398637138002 |
| 85_20110503 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26729391639046302 |
| 85_20130201 | 0.26663822525597303 | 2024-11-06 | 85 | 0.26691578806886401 |
| 85_20110527 | 0.26661689817900702 | 2023-03-01 | 85 | 0.26678049301035101 |
| 85_20110702 | 0.26660268202298099 | 2023-04-06 | 85 | 0.26715823782426301 |
| 85_20110824 | 0.26661689817900702 | 2023-05-29 | 85 | 0.26650321136369698 |
| 85_20120726 | 0.26663111585122001 | 2024-04-30 | 85 | 0.26721534884963799 |
| 85_20130822 | 0.26664533503986299 | 2025-05-27 | 85 | 0.267086883363158 |
| 85_20130316 | 0.26665244520292303 | 2024-12-19 | 85 | 0.26641091219096302 |
| 85_20110117 | 0.26663111585122001 | 2022-10-22 | 85 | 0.266794728136172 |
| 85_20120703 | 0.26663111585122001 | 2024-04-07 | 85 | 0.26638252530633999 |
| 85_20130711 | 0.26661689817900702 | 2025-04-15 | 85 | 0.26684456304202803 |
| 85_20130128 | 0.26663822525597303 | 2024-11-02 | 85 | 0.26723677177979699 |
| 85_20110529 | 0.26661689817900702 | 2023-03-03 | 85 | 0.267222489444712 |
| 85_20111220 | 0.26657425425852399 | 2023-09-24 | 85 | 0.26619815790874701 |
| 85_20110720 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26696566821506801 |
| 85_20120824 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26643930512629199 |
| 85_20130610 | 0.26664533503986299 | 2025-03-15 | 85 | 0.26619815790874701 |
| 85_20130401 | 0.26664533503986299 | 2025-01-04 | 85 | 0.26664533503986299 |
| 85_20140217 | 0.26661689817900702 | 2025-11-22 | 85 | 0.266021122077093 |
| 85_20111014 | 0.26660268202298099 | 2023-07-19 | 85 | 0.26707261704457402 |
| 85_20111219 | 0.26658846738290098 | 2023-09-23 | 85 | 0.26673779674579901 |
| 85_20140201 | 0.26661689817900702 | 2025-11-06 | 85 | 0.26618398637138002 |
| 85_20121203 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26660268202298099 |
| 85_20101231 | 0.26663111585122001 | 2022-10-05 | 85 | 0.26616981634282699 |
| 85_20130615 | 0.26664533503986299 | 2025-03-20 | 85 | 0.26665955574518002 |
| 85_20120910 | 0.26663111585122001 | 2024-06-15 | 85 | 0.26685880500627102 |
| 85_20111109 | 0.26661689817900702 | 2023-08-14 | 85 | 0.26699417952688598 |
| 85_20121231 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26663822525597303 |
| 85_20110622 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26690154002188599 |
| 85_20111115 | 0.26660268202298099 | 2023-08-20 | 85 | 0.267008437466624 |
| 85_20110405 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26670934016109199 |
| 85_20111209 | 0.26658846738290098 | 2023-09-13 | 85 | 0.26693716299183201 |
| 85_20130513 | 0.26664533503986299 | 2025-02-15 | 85 | 0.26611315131193802 |
| 85_20130428 | 0.26664533503986299 | 2025-01-31 | 85 | 0.26705122042407697 |
| 85_20120404 | 0.26661689817900702 | 2024-01-08 | 85 | 0.26636123911248399 |
| 85_20110215 | 0.26661689817900702 | 2022-11-20 | 85 | 0.26604943198446301 |
| 85_20110802 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26645350386357602 |
| 85_20120104 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26707261704457402 |
| 85_20130715 | 0.26663111585122001 | 2025-04-19 | 85 | 0.26693716299183201 |
| 85_20131027 | 0.26663822525597303 | 2025-08-01 | 85 | 0.26688729349595702 |
| 85_20131005 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26710115120596201 |
| 85_20130725 | 0.26661689817900702 | 2025-04-29 | 85 | 0.26683032259785999 |
| 85_20110407 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26691578806886401 |
| 85_20140226 | 0.26663822525597303 | 2025-12-01 | 85 | 0.26718679028508802 |
| 85_20121211 | 0.26660268202298099 | 2024-09-15 | 85 | 0.26705122042407697 |
| 85_20120115 | 0.26660268202298099 | 2023-10-20 | 85 | 0.26623359335481001 |
| 85_20111202 | 0.26661689817900702 | 2023-09-06 | 85 | 0.26636833413243799 |
| 85_20110305 | 0.26663111585122001 | 2022-12-08 | 85 | 0.26627612834509401 |
| 85_20140120 | 0.26664533503986299 | 2025-10-25 | 85 | 0.26623359335481001 |
| 85_20120709 | 0.26661689817900702 | 2024-04-13 | 85 | 0.26621941804435201 |
| 85_20110714 | 0.26661689817900702 | 2023-04-18 | 85 | 0.26683032259785999 |
| 85_20120725 | 0.26661689817900702 | 2024-04-29 | 85 | 0.26615564782284701 |
| 85_20121019 | 0.26661689817900702 | 2024-07-24 | 85 | 0.266481905878591 |
| 85_20130517 | 0.26663822525597303 | 2025-02-19 | 85 | 0.26661689817900702 |
| 85_20111027 | 0.26660268202298099 | 2023-08-01 | 85 | 0.26599281819390902 |
| 85_20111215 | 0.26658846738290098 | 2023-09-19 | 85 | 0.26727962794675802 |
| 85_20130713 | 0.26661689817900702 | 2025-04-17 | 85 | 0.266816083673524 |
| 85_20110508 | 0.26663822525597303 | 2023-02-10 | 85 | 0.26603527627763401 |
| 85_20120109 | 0.26660268202298099 | 2023-10-14 | 85 | 0.26603527627763401 |
| 85_20120614 | 0.26663111585122001 | 2024-03-19 | 85 | 0.26730820636193497 |
| 85_20110118 | 0.26663111585122001 | 2022-10-23 | 85 | 0.26645350386357602 |
| 85_20120330 | 0.26661689817900702 | 2024-01-03 | 85 | 0.26684456304202803 |
| 85_20131217 | 0.26661689817900702 | 2025-09-21 | 85 | 0.26600696938259799 |
| 85_20130519 | 0.26663822525597303 | 2025-02-21 | 85 | 0.26599281819390902 |
| 85_20120516 | 0.26663111585122001 | 2024-02-19 | 85 | 0.266425107902169 |
| 85_20120301 | 0.26661689817900702 | 2023-12-05 | 85 | 0.26591501356166602 |
| 85_20130721 | 0.26660268202298099 | 2025-04-25 | 85 | 0.26712969146520599 |
| 85_20130528 | 0.26664533503986299 | 2025-03-02 | 85 | 0.26687304849083299 |
| 85_20111117 | 0.26660268202298099 | 2023-08-22 | 85 | 0.26675202731540798 |
| 85_20120704 | 0.26663111585122001 | 2024-04-08 | 85 | 0.267229630421421 |
| 85_20120906 | 0.26660268202298099 | 2024-06-11 | 85 | 0.26683032259785999 |
| 85_20110210 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26695141484249901 |
| 85_20110313 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26616981634282699 |
| 85_20120708 | 0.26663111585122001 | 2024-04-12 | 85 | 0.26714396388213602 |
| 85_20121025 | 0.266794728136172 | 2024-07-30 | 85 | 0.26623359335481001 |
| 85_20140210 | 0.26663111585122001 | 2025-11-15 | 85 | 0.26727962794675802 |
| 85_20110414 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26595037366027502 |
| 85_20111022 | 0.26660268202298099 | 2023-07-27 | 85 | 0.26721534884963799 |
| 85_20140205 | 0.26665244520292303 | 2025-11-10 | 85 | 0.26596452033298801 |
| 85_20111017 | 0.26660268202298099 | 2023-07-22 | 85 | 0.26599281819390902 |
| 85_20110929 | 0.26661689817900702 | 2023-07-04 | 85 | 0.26658846738290098 |
| 85_20130126 | 0.26663822525597303 | 2024-10-31 | 85 | 0.26668088964744802 |
| 85_20130604 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26603527627763401 |
| 85_20120209 | 0.26660268202298099 | 2023-11-14 | 85 | 0.266723567694442 |
| 85_20130827 | 0.26663822525597303 | 2025-06-01 | 85 | 0.26651031394914998 |
| 85_20130913 | 0.26663822525597303 | 2025-06-18 | 85 | 0.266695114145509 |
| 85_20140218 | 0.26660268202298099 | 2025-11-23 | 85 | 0.26683032259785999 |
| 85_20131222 | 0.26663822525597303 | 2025-09-26 | 85 | 0.26714396388213602 |
| 85_20130206 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26595037366027502 |
| 85_20131109 | 0.26661689817900702 | 2025-08-14 | 85 | 0.266021122077093 |
| 85_20111004 | 0.26661689817900702 | 2023-07-09 | 85 | 0.26732249786141998 |
| 85_20110309 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26621233095517 |
| 85_20120123 | 0.26661689817900702 | 2023-10-28 | 85 | 0.26633286281194202 |
| 85_20120918 | 0.26663111585122001 | 2024-06-23 | 85 | 0.26718679028508802 |
| 85_20120502 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26645350386357602 |
Generated 2025-11-02 04:20:22.394 UTC