[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE SKIP 1062
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130413 | 0.26663111585122001 | 2025-01-16 | 85 | 0.26630449255678901 |
| 85_20120615 | 0.26663111585122001 | 2024-03-20 | 85 | 0.265978668510785 |
| 85_20110716 | 0.26661689817900702 | 2023-04-20 | 85 | 0.26678049301035101 |
| 85_20130104 | 0.26661689817900702 | 2024-10-09 | 85 | 0.267229630421421 |
| 85_20110614 | 0.26661689817900702 | 2023-03-19 | 85 | 0.26720106880427502 |
| 85_20130617 | 0.26664533503986299 | 2025-03-22 | 85 | 0.26676625940351101 |
| 85_20110719 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26619815790874701 |
| 85_20110501 | 0.26663822525597303 | 2023-02-03 | 85 | 0.26705122042407697 |
| 85_20120204 | 0.26660268202298099 | 2023-11-09 | 85 | 0.26653162397718499 |
| 85_20120727 | 0.26660268202298099 | 2024-05-01 | 85 | 0.266127315307643 |
| 85_20130926 | 0.26661689817900702 | 2025-07-01 | 85 | 0.26621941804435201 |
| 85_20140112 | 0.26660268202298099 | 2025-10-17 | 85 | 0.26590087215486102 |
| 85_20110521 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26665244520292303 |
| 85_20131003 | 0.26663111585122001 | 2025-07-08 | 85 | 0.26729391639046302 |
| 85_20110810 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26636123911248399 |
| 85_20121209 | 0.26656004264960698 | 2024-09-13 | 85 | 0.26720106880427502 |
| 85_20110724 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26692291266282298 |
| 85_20110321 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26660268202298099 |
| 85_20120110 | 0.26660268202298099 | 2023-10-15 | 85 | 0.26694428872694298 |
| 85_20130728 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26619815790874701 |
| 85_20140210 | 0.26663111585122001 | 2025-11-15 | 85 | 0.26727962794675802 |
| 85_20140212 | 0.26660268202298099 | 2025-11-17 | 85 | 0.26696566821506801 |
| 85_20120226 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26590087215486102 |
| 85_20120506 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26595037366027502 |
| 85_20120221 | 0.26660268202298099 | 2023-11-26 | 85 | 0.26726534103057498 |
| 85_20130303 | 0.26661689817900702 | 2024-12-06 | 85 | 0.26725105564167001 |
| 85_20130122 | 0.26664533503986299 | 2024-10-27 | 85 | 0.26692291266282298 |
| 85_20110518 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26633286281194202 |
| 85_20130326 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26649610915680599 |
| 85_20111110 | 0.26661689817900702 | 2023-08-15 | 85 | 0.26603527627763401 |
| 85_20120222 | 0.26663111585122001 | 2023-11-27 | 85 | 0.26616981634282699 |
| 85_20120515 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26699417952688598 |
| 85_20110709 | 0.26661689817900702 | 2023-04-13 | 85 | 0.266425107902169 |
| 85_20120427 | 0.26663111585122001 | 2024-01-31 | 85 | 0.26699417952688598 |
| 85_20120710 | 0.26663111585122001 | 2024-04-14 | 85 | 0.26707975001335399 |
| 85_20130418 | 0.26664533503986299 | 2025-01-21 | 85 | 0.266723567694442 |
| 85_20110222 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26663822525597303 |
| 85_20121113 | 0.26660268202298099 | 2024-08-18 | 85 | 0.26725105564167001 |
| 85_20120101 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26623359335481001 |
| 85_20110601 | 0.26661689817900702 | 2023-03-06 | 85 | 0.266091908145073 |
| 85_20121123 | 0.26658846738290098 | 2024-08-28 | 85 | 0.26695141484249901 |
| 85_20130708 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26660268202298099 |
| 85_20120105 | 0.26660268202298099 | 2023-10-10 | 85 | 0.266127315307643 |
| 85_20110725 | 0.26661689817900702 | 2023-04-29 | 85 | 0.26611315131193802 |
| 85_20130419 | 0.26664533503986299 | 2025-01-22 | 85 | 0.26651031394914998 |
| 85_20130206 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26595037366027502 |
| 85_20121114 | 0.26660268202298099 | 2024-08-19 | 85 | 0.26654583255590802 |
| 85_20121227 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26729391639046302 |
| 85_20120507 | 0.26663111585122001 | 2024-02-10 | 85 | 0.26726534103057498 |
| 85_20120202 | 0.26661689817900702 | 2023-11-07 | 85 | 0.26650321136369698 |
| 85_20110602 | 0.26661689817900702 | 2023-03-07 | 85 | 0.266666666666667 |
| 85_20131117 | 0.26664533503986299 | 2025-08-22 | 85 | 0.26607774791794198 |
| 85_20110106 | 0.26661689817900702 | 2022-10-11 | 85 | 0.26627612834509401 |
| 85_20130414 | 0.26664533503986299 | 2025-01-17 | 85 | 0.26699417952688598 |
| 85_20120530 | 0.26663111585122001 | 2024-03-04 | 85 | 0.26645350386357602 |
| 85_20120823 | 0.26661689817900702 | 2024-05-28 | 85 | 0.26680184626877601 |
| 85_20111010 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26691578806886401 |
| 85_20110909 | 0.26658846738290098 | 2023-06-14 | 85 | 0.26654583255590802 |
| 85_20131010 | 0.26661689817900702 | 2025-07-15 | 85 | 0.26608482784311599 |
| 85_20130119 | 0.26664533503986299 | 2024-10-24 | 85 | 0.26599281819390902 |
| 85_20131122 | 0.26665244520292303 | 2025-08-27 | 85 | 0.26690154002188599 |
| 85_20110816 | 0.26661689817900702 | 2023-05-21 | 85 | 0.266425107902169 |
| 85_20131020 | 0.26661689817900702 | 2025-07-25 | 85 | 0.26603527627763401 |
| 85_20120804 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26627612834509401 |
| 85_20120309 | 0.26661689817900702 | 2023-12-13 | 85 | 0.26641091219096302 |
| 85_20110922 | 0.26660268202298099 | 2023-06-27 | 85 | 0.266816083673524 |
| 85_20110325 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26615564782284701 |
| 85_20110926 | 0.26660268202298099 | 2023-07-01 | 85 | 0.26670934016109199 |
| 85_20130430 | 0.26664533503986299 | 2025-02-02 | 85 | 0.26697992310978202 |
| 85_20110417 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26729391639046302 |
| 85_20120203 | 0.26660268202298099 | 2023-11-08 | 85 | 0.26688729349595702 |
| 85_20111123 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26697992310978202 |
| 85_20110802 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26645350386357602 |
| 85_20120704 | 0.26663111585122001 | 2024-04-08 | 85 | 0.267229630421421 |
| 85_20110706 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26683032259785999 |
| 85_20110524 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26627612834509401 |
| 85_20130614 | 0.26664533503986299 | 2025-03-19 | 85 | 0.26633286281194202 |
| 85_20130207 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26673779674579901 |
| 85_20120711 | 0.26663111585122001 | 2024-04-15 | 85 | 0.26607774791794198 |
| 85_20130423 | 0.26664533503986299 | 2025-01-26 | 85 | 0.26658846738290098 |
| 85_20110317 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26596452033298801 |
| 85_20110726 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26693003763713502 |
| 85_20110901 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26618398637138002 |
| 85_20130202 | 0.26663822525597303 | 2024-11-07 | 85 | 0.26618398637138002 |
| 85_20131025 | 0.26663822525597303 | 2025-07-30 | 85 | 0.26687304849083299 |
| 85_20130106 | 0.26661689817900702 | 2024-10-11 | 85 | 0.26705122042407697 |
| 85_20130624 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26596452033298801 |
| 85_20140222 | 0.26663111585122001 | 2025-11-27 | 85 | 0.26673779674579901 |
| 85_20110714 | 0.26661689817900702 | 2023-04-18 | 85 | 0.26683032259785999 |
| 85_20120813 | 0.26663111585122001 | 2024-05-18 | 85 | 0.26726534103057498 |
| 85_20110420 | 0.26663822525597303 | 2023-01-23 | 85 | 0.26646770411426102 |
| 85_20120521 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26693003763713502 |
| 85_20140120 | 0.26664533503986299 | 2025-10-25 | 85 | 0.26623359335481001 |
| 85_20120410 | 0.26663111585122001 | 2024-01-14 | 85 | 0.265936228492408 |
| 85_20120917 | 0.26663111585122001 | 2024-06-22 | 85 | 0.266354144470488 |
| 85_20110503 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26729391639046302 |
Generated 2025-11-02 09:54:47.950 UTC