[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1062 > < TAKE 124 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140110 | 0.26661689817900702 | 2025-10-15 | 85 | 0.26600696938259799 |
| 85_20131020 | 0.26661689817900702 | 2025-07-25 | 85 | 0.26603527627763401 |
| 85_20130326 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26649610915680599 |
| 85_20130815 | 0.26664533503986299 | 2025-05-20 | 85 | 0.26600696938259799 |
| 85_20130531 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26663111585122001 |
| 85_20130127 | 0.26663822525597303 | 2024-11-01 | 85 | 0.26626194850493901 |
| 85_20110731 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26661689817900702 |
| 85_20120704 | 0.26663111585122001 | 2024-04-08 | 85 | 0.267229630421421 |
| 85_20130928 | 0.26663111585122001 | 2025-07-03 | 85 | 0.26637542953038001 |
| 85_20131123 | 0.26663822525597303 | 2025-08-28 | 85 | 0.26630449255678901 |
| 85_20110424 | 0.26664533503986299 | 2023-01-27 | 85 | 0.26649610915680599 |
| 85_20120615 | 0.26663111585122001 | 2024-03-20 | 85 | 0.265978668510785 |
| 85_20130606 | 0.26664533503986299 | 2025-03-11 | 85 | 0.26606358919781797 |
| 85_20110624 | 0.26664533503986299 | 2023-03-29 | 85 | 0.26730820636193497 |
| 85_20111119 | 0.26660268202298099 | 2023-08-24 | 85 | 0.26720106880427502 |
| 85_20120619 | 0.26663111585122001 | 2024-03-24 | 85 | 0.266318676928813 |
| 85_20120131 | 0.26661689817900702 | 2023-11-05 | 85 | 0.26661689817900702 |
| 85_20121216 | 0.26660268202298099 | 2024-09-20 | 85 | 0.265978668510785 |
| 85_20111122 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26624777017492501 |
| 85_20110603 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26594330088825102 |
| 85_20110620 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26668088964744802 |
| 85_20131129 | 0.26664533503986299 | 2025-09-03 | 85 | 0.266021122077093 |
| 85_20110703 | 0.26660268202298099 | 2023-04-07 | 85 | 0.265978668510785 |
| 85_20130715 | 0.26663111585122001 | 2025-04-19 | 85 | 0.26693716299183201 |
| 85_20110919 | 0.26661689817900702 | 2023-06-24 | 85 | 0.26656004264960698 |
| 85_20130716 | 0.26663111585122001 | 2025-04-20 | 85 | 0.26658846738290098 |
| 85_20120323 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26614148081119898 |
| 85_20110728 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26699417952688598 |
| 85_20120126 | 0.26663111585122001 | 2023-10-31 | 85 | 0.26706548445678902 |
| 85_20110416 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26651031394914998 |
| 85_20130412 | 0.26663822525597303 | 2025-01-15 | 85 | 0.267008437466624 |
| 85_20120113 | 0.26660268202298099 | 2023-10-18 | 85 | 0.26653162397718499 |
| 85_20110411 | 0.26661689817900702 | 2023-01-14 | 85 | 0.26663822525597303 |
| 85_20130101 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26629030969563 |
| 85_20120706 | 0.26661689817900702 | 2024-04-10 | 85 | 0.26726534103057498 |
| 85_20120922 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26714396388213602 |
| 85_20130810 | 0.26663111585122001 | 2025-05-15 | 85 | 0.26709401709401698 |
| 85_20121016 | 0.26673779674579901 | 2024-07-21 | 85 | 0.26715823782426301 |
| 85_20110722 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26729391639046302 |
| 85_20140115 | 0.26665244520292303 | 2025-10-20 | 85 | 0.26696566821506801 |
| 85_20130118 | 0.26664533503986299 | 2024-10-23 | 85 | 0.26725105564167001 |
| 85_20111108 | 0.26661689817900702 | 2023-08-13 | 85 | 0.265978668510785 |
| 85_20110415 | 0.26663111585122001 | 2023-01-18 | 85 | 0.267008437466624 |
| 85_20130808 | 0.26663111585122001 | 2025-05-13 | 85 | 0.26692291266282298 |
| 85_20131107 | 0.26663111585122001 | 2025-08-12 | 85 | 0.26629030969563 |
| 85_20110514 | 0.26663822525597303 | 2023-02-16 | 85 | 0.26618398637138002 |
| 85_20110125 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26709401709401698 |
| 85_20130603 | 0.26664533503986299 | 2025-03-08 | 85 | 0.26675202731540798 |
| 85_20130329 | 0.26664533503986299 | 2025-01-01 | 85 | 0.26684456304202803 |
| 85_20130420 | 0.26664533503986299 | 2025-01-23 | 85 | 0.26695141484249901 |
| 85_20130722 | 0.26663111585122001 | 2025-04-26 | 85 | 0.26627612834509401 |
| 85_20121110 | 0.26654583255590802 | 2024-08-15 | 85 | 0.26624777017492501 |
| 85_20131226 | 0.26663111585122001 | 2025-09-30 | 85 | 0.26732249786141998 |
| 85_20111210 | 0.26657425425852399 | 2023-09-14 | 85 | 0.26629030969563 |
| 85_20110619 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26645350386357602 |
| 85_20130820 | 0.26663111585122001 | 2025-05-25 | 85 | 0.26683032259785999 |
| 85_20120320 | 0.26661689817900702 | 2023-12-24 | 85 | 0.26730820636193497 |
| 85_20121209 | 0.26656004264960698 | 2024-09-13 | 85 | 0.26720106880427502 |
| 85_20120722 | 0.26663111585122001 | 2024-04-26 | 85 | 0.26715823782426301 |
| 85_20110326 | 0.26663111585122001 | 2022-12-29 | 85 | 0.267172513291833 |
| 85_20120913 | 0.26663111585122001 | 2024-06-18 | 85 | 0.26600696938259799 |
| 85_20121023 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26656004264960698 |
| 85_20130523 | 0.26664533503986299 | 2025-02-25 | 85 | 0.26599281819390902 |
| 85_20110626 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26723677177979699 |
| 85_20111020 | 0.26660268202298099 | 2023-07-25 | 85 | 0.26699417952688598 |
| 85_20120803 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26673779674579901 |
| 85_20131209 | 0.26663111585122001 | 2025-09-13 | 85 | 0.26599281819390902 |
| 85_20131017 | 0.26663822525597303 | 2025-07-22 | 85 | 0.266816083673524 |
| 85_20120911 | 0.26663111585122001 | 2024-06-16 | 85 | 0.26653162397718499 |
| 85_20110801 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26663111585122001 |
| 85_20120226 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26590087215486102 |
| 85_20130828 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26710115120596201 |
| 85_20120505 | 0.26663111585122001 | 2024-02-08 | 85 | 0.26691578806886401 |
| 85_20130930 | 0.26663111585122001 | 2025-07-05 | 85 | 0.26615564782284701 |
| 85_20130701 | 0.26664533503986299 | 2025-04-05 | 85 | 0.26732249786141998 |
| 85_20121104 | 0.26661689817900702 | 2024-08-09 | 85 | 0.26629030969563 |
| 85_20110802 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26645350386357602 |
| 85_20140114 | 0.26660268202298099 | 2025-10-19 | 85 | 0.26591501356166602 |
| 85_20121230 | 0.26660268202298099 | 2024-10-04 | 85 | 0.26636123911248399 |
| 85_20121021 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26606358919781797 |
| 85_20131113 | 0.26661689817900702 | 2025-08-18 | 85 | 0.26626194850493901 |
| 85_20110713 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26634705020641902 |
| 85_20120218 | 0.26660268202298099 | 2023-11-23 | 85 | 0.266425107902169 |
| 85_20130512 | 0.26664533503986299 | 2025-02-14 | 85 | 0.26688729349595702 |
| 85_20111213 | 0.26657425425852399 | 2023-09-17 | 85 | 0.26658846738290098 |
| 85_20121002 | 0.26661689817900702 | 2024-07-07 | 85 | 0.26687304849083299 |
| 85_20120818 | 0.26661689817900702 | 2024-05-23 | 85 | 0.26646770411426102 |
| 85_20140122 | 0.26665244520292303 | 2025-10-27 | 85 | 0.26606358919781797 |
| 85_20110929 | 0.26661689817900702 | 2023-07-04 | 85 | 0.26658846738290098 |
| 85_20110414 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26595037366027502 |
| 85_20140108 | 0.26660268202298099 | 2025-10-13 | 85 | 0.26599281819390902 |
| 85_20131229 | 0.26664533503986299 | 2025-10-03 | 85 | 0.26637542953038001 |
| 85_20130824 | 0.26663822525597303 | 2025-05-29 | 85 | 0.266816083673524 |
| 85_20111006 | 0.26660268202298099 | 2023-07-11 | 85 | 0.26718679028508802 |
| 85_20140203 | 0.26663822525597303 | 2025-11-08 | 85 | 0.26630449255678901 |
| 85_20121201 | 0.26661689817900702 | 2024-09-05 | 85 | 0.26732249786141998 |
Generated 2025-11-02 10:03:58.783 UTC