[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 876 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120618 | 0.26661689817900702 | 2024-03-23 | 85 | 0.26702269692923902 |
| 85_20110602 | 0.26661689817900702 | 2023-03-07 | 85 | 0.266666666666667 |
| 85_20120502 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26645350386357602 |
| 85_20131202 | 0.26660268202298099 | 2025-09-06 | 85 | 0.267172513291833 |
| 85_20120724 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26707261704457402 |
| 85_20130714 | 0.26661689817900702 | 2025-04-18 | 85 | 0.26660268202298099 |
| 85_20111208 | 0.26657425425852399 | 2023-09-12 | 85 | 0.266021122077093 |
| 85_20140118 | 0.26663111585122001 | 2025-10-23 | 85 | 0.26599281819390902 |
| 85_20120802 | 0.26663111585122001 | 2024-05-07 | 85 | 0.26621233095517 |
| 85_20120527 | 0.26663111585122001 | 2024-03-01 | 85 | 0.26668088964744802 |
| 85_20121201 | 0.26661689817900702 | 2024-09-05 | 85 | 0.26732249786141998 |
| 85_20110827 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26707975001335399 |
| 85_20120617 | 0.26663111585122001 | 2024-03-22 | 85 | 0.26626194850493901 |
| 85_20130306 | 0.26664533503986299 | 2024-12-09 | 85 | 0.266318676928813 |
| 85_20130417 | 0.26664533503986299 | 2025-01-20 | 85 | 0.26653162397718499 |
| 85_20111022 | 0.26660268202298099 | 2023-07-27 | 85 | 0.26721534884963799 |
| 85_20120307 | 0.26661689817900702 | 2023-12-11 | 85 | 0.26592915647271598 |
| 85_20131020 | 0.26661689817900702 | 2025-07-25 | 85 | 0.26603527627763401 |
| 85_20110615 | 0.26661689817900702 | 2023-03-20 | 85 | 0.26654583255590802 |
| 85_20120707 | 0.26663111585122001 | 2024-04-11 | 85 | 0.26619815790874701 |
| 85_20130428 | 0.26664533503986299 | 2025-01-31 | 85 | 0.26705122042407697 |
| 85_20120704 | 0.26663111585122001 | 2024-04-08 | 85 | 0.267229630421421 |
| 85_20110510 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26663111585122001 |
| 85_20130729 | 0.26661689817900702 | 2025-05-03 | 85 | 0.26730820636193497 |
| 85_20120224 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26603527627763401 |
| 85_20130309 | 0.26664533503986299 | 2024-12-12 | 85 | 0.26691578806886401 |
| 85_20121006 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26673779674579901 |
| 85_20110512 | 0.26663822525597303 | 2023-02-14 | 85 | 0.26599281819390902 |
| 85_20130222 | 0.26663822525597303 | 2024-11-27 | 85 | 0.26595037366027502 |
| 85_20110312 | 0.26663111585122001 | 2022-12-15 | 85 | 0.26711542057323001 |
| 85_20130627 | 0.26664533503986299 | 2025-04-01 | 85 | 0.26693716299183201 |
| 85_20130514 | 0.26664533503986299 | 2025-02-16 | 85 | 0.26683032259785999 |
| 85_20110627 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26609898882384198 |
| 85_20130629 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26720106880427502 |
| 85_20130413 | 0.26663111585122001 | 2025-01-16 | 85 | 0.26630449255678901 |
| 85_20130310 | 0.26664533503986299 | 2024-12-13 | 85 | 0.265978668510785 |
| 85_20111002 | 0.26660268202298099 | 2023-07-07 | 85 | 0.26688729349595702 |
| 85_20111118 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26590087215486102 |
| 85_20130126 | 0.26663822525597303 | 2024-10-31 | 85 | 0.26668088964744802 |
| 85_20121029 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26624777017492501 |
| 85_20130914 | 0.26663822525597303 | 2025-06-19 | 85 | 0.26621941804435201 |
| 85_20121205 | 0.26658846738290098 | 2024-09-09 | 85 | 0.26688729349595702 |
| 85_20121114 | 0.26660268202298099 | 2024-08-19 | 85 | 0.26654583255590802 |
| 85_20120612 | 0.26661689817900702 | 2024-03-17 | 85 | 0.26696566821506801 |
| 85_20130706 | 0.26664533503986299 | 2025-04-10 | 85 | 0.26619815790874701 |
| 85_20121102 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26660268202298099 |
| 85_20110322 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26715823782426301 |
| 85_20111115 | 0.26660268202298099 | 2023-08-20 | 85 | 0.267008437466624 |
| 85_20110308 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26732249786141998 |
| 85_20130723 | 0.26663111585122001 | 2025-04-27 | 85 | 0.26715823782426301 |
| 85_20130822 | 0.26664533503986299 | 2025-05-27 | 85 | 0.267086883363158 |
| 85_20111110 | 0.26661689817900702 | 2023-08-15 | 85 | 0.26603527627763401 |
| 85_20110202 | 0.26661689817900702 | 2022-11-07 | 85 | 0.26705122042407697 |
| 85_20111217 | 0.26657425425852399 | 2023-09-21 | 85 | 0.26676625940351101 |
| 85_20121230 | 0.26660268202298099 | 2024-10-04 | 85 | 0.26636123911248399 |
| 85_20130205 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26670934016109199 |
| 85_20110107 | 0.26661689817900702 | 2022-10-12 | 85 | 0.26665244520292303 |
| 85_20140201 | 0.26661689817900702 | 2025-11-06 | 85 | 0.26618398637138002 |
| 85_20120515 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26699417952688598 |
| 85_20120407 | 0.26663111585122001 | 2024-01-11 | 85 | 0.26665955574518002 |
| 85_20110213 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26657425425852399 |
| 85_20131113 | 0.26661689817900702 | 2025-08-18 | 85 | 0.26626194850493901 |
| 85_20120516 | 0.26663111585122001 | 2024-02-19 | 85 | 0.266425107902169 |
| 85_20110526 | 0.26661689817900702 | 2023-02-28 | 85 | 0.266425107902169 |
| 85_20120626 | 0.26663111585122001 | 2024-03-31 | 85 | 0.266666666666667 |
| 85_20131121 | 0.26665244520292303 | 2025-08-26 | 85 | 0.26596452033298801 |
| 85_20130326 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26649610915680599 |
| 85_20120318 | 0.26661689817900702 | 2023-12-22 | 85 | 0.26691578806886401 |
| 85_20120215 | 0.26658846738290098 | 2023-11-20 | 85 | 0.26697992310978202 |
| 85_20131027 | 0.26663822525597303 | 2025-08-01 | 85 | 0.26688729349595702 |
| 85_20130325 | 0.26665244520292303 | 2024-12-28 | 85 | 0.26723677177979699 |
| 85_20130221 | 0.26663822525597303 | 2024-11-26 | 85 | 0.26673779674579901 |
| 85_20131130 | 0.26660268202298099 | 2025-09-04 | 85 | 0.26691578806886401 |
| 85_20131003 | 0.26663111585122001 | 2025-07-08 | 85 | 0.26729391639046302 |
| 85_20130121 | 0.26664533503986299 | 2024-10-26 | 85 | 0.266318676928813 |
| 85_20110517 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26676625940351101 |
| 85_20120227 | 0.26660268202298099 | 2023-12-02 | 85 | 0.26690154002188599 |
| 85_20120715 | 0.26661689817900702 | 2024-04-19 | 85 | 0.26633286281194202 |
| 85_20130426 | 0.26663822525597303 | 2025-01-29 | 85 | 0.26692291266282298 |
| 85_20110813 | 0.26661689817900702 | 2023-05-18 | 85 | 0.26663111585122001 |
| 85_20120218 | 0.26660268202298099 | 2023-11-23 | 85 | 0.266425107902169 |
| 85_20130321 | 0.26664533503986299 | 2024-12-24 | 85 | 0.26685880500627102 |
| 85_20120228 | 0.26661689817900702 | 2023-12-03 | 85 | 0.26611315131193802 |
| 85_20140221 | 0.26663111585122001 | 2025-11-26 | 85 | 0.26609898882384198 |
| 85_20140107 | 0.26660268202298099 | 2025-10-12 | 85 | 0.26721534884963799 |
| 85_20130820 | 0.26663111585122001 | 2025-05-25 | 85 | 0.26683032259785999 |
| 85_20130212 | 0.26661689817900702 | 2024-11-17 | 85 | 0.26603527627763401 |
| 85_20110704 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26721534884963799 |
| 85_20130615 | 0.26664533503986299 | 2025-03-20 | 85 | 0.26665955574518002 |
| 85_20120828 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26608482784311599 |
| 85_20130827 | 0.26663822525597303 | 2025-06-01 | 85 | 0.26651031394914998 |
| 85_20120627 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26618398637138002 |
| 85_20110421 | 0.26663111585122001 | 2023-01-24 | 85 | 0.266816083673524 |
| 85_20130605 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26727962794675802 |
| 85_20130203 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26733679088916201 |
| 85_20120718 | 0.26661689817900702 | 2024-04-22 | 85 | 0.267172513291833 |
| 85_20120523 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26727962794675802 |
| 85_20110604 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26725105564167001 |
| 85_20120412 | 0.26663111585122001 | 2024-01-16 | 85 | 0.26607066836951898 |
| 85_20110201 | 0.26661689817900702 | 2022-11-06 | 85 | 0.26630449255678901 |
| 85_20130903 | 0.26663822525597303 | 2025-06-08 | 85 | 0.26715823782426301 |
| 85_20120902 | 0.26683032259785999 | 2024-06-07 | 85 | 0.26684456304202803 |
| 85_20110303 | 0.26663822525597303 | 2022-12-06 | 85 | 0.26641091219096302 |
| 85_20120111 | 0.26660268202298099 | 2023-10-16 | 85 | 0.26639671799243397 |
| 85_20111006 | 0.26660268202298099 | 2023-07-11 | 85 | 0.26718679028508802 |
| 85_20130705 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26668088964744802 |
| 85_20110428 | 0.26664533503986299 | 2023-01-31 | 85 | 0.26656004264960698 |
| 85_20110625 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26608482784311599 |
| 85_20120121 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26621233095517 |
| 85_20120317 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26654583255590802 |
| 85_20121121 | 0.26661689817900702 | 2024-08-26 | 85 | 0.267036957914975 |
| 85_20130308 | 0.26664533503986299 | 2024-12-11 | 85 | 0.26607066836951898 |
| 85_20120801 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26705122042407697 |
| 85_20111211 | 0.26660268202298099 | 2023-09-15 | 85 | 0.26693716299183201 |
| 85_20131108 | 0.26660268202298099 | 2025-08-13 | 85 | 0.26683032259785999 |
| 85_20110605 | 0.26661689817900702 | 2023-03-10 | 85 | 0.26649610915680599 |
| 85_20120711 | 0.26663111585122001 | 2024-04-15 | 85 | 0.26607774791794198 |
| 85_20130902 | 0.26663822525597303 | 2025-06-07 | 85 | 0.26657425425852399 |
| 85_20130312 | 0.26664533503986299 | 2024-12-15 | 85 | 0.26645350386357602 |
| 85_20121125 | 0.26658846738290098 | 2024-08-30 | 85 | 0.26725105564167001 |
| 85_20130702 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26606358919781797 |
| 85_20131219 | 0.26660268202298099 | 2025-09-23 | 85 | 0.26599281819390902 |
| 85_20121206 | 0.26663111585122001 | 2024-09-10 | 85 | 0.26626194850493901 |
| 85_20120917 | 0.26663111585122001 | 2024-06-22 | 85 | 0.266354144470488 |
Generated 2025-11-02 04:28:51.250 UTC