[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE SKIP 938
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20131210 | 0.26663111585122001 | 2025-09-14 | 85 | 0.26685880500627102 |
| 85_20110830 | 0.26661689817900702 | 2023-06-04 | 85 | 0.26592208482914498 |
| 85_20130728 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26619815790874701 |
| 85_20130120 | 0.26664533503986299 | 2024-10-25 | 85 | 0.26723677177979699 |
| 85_20110804 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26630449255678901 |
| 85_20121130 | 0.26658846738290098 | 2024-09-04 | 85 | 0.26621941804435201 |
| 85_20120506 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26595037366027502 |
| 85_20120810 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26627612834509401 |
| 85_20130605 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26727962794675802 |
| 85_20120702 | 0.26663111585122001 | 2024-04-06 | 85 | 0.26691578806886401 |
| 85_20120902 | 0.26683032259785999 | 2024-06-07 | 85 | 0.26684456304202803 |
| 85_20130503 | 0.26664533503986299 | 2025-02-05 | 85 | 0.26634705020641902 |
| 85_20110907 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26653162397718499 |
| 85_20110916 | 0.26661689817900702 | 2023-06-21 | 85 | 0.26712969146520599 |
| 85_20131023 | 0.26663822525597303 | 2025-07-28 | 85 | 0.26718679028508802 |
| 85_20140211 | 0.26663111585122001 | 2025-11-16 | 85 | 0.26649610915680599 |
| 85_20110806 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26653162397718499 |
| 85_20121120 | 0.26661689817900702 | 2024-08-25 | 85 | 0.26591501356166602 |
| 85_20110201 | 0.26661689817900702 | 2022-11-06 | 85 | 0.26630449255678901 |
| 85_20110611 | 0.26661689817900702 | 2023-03-16 | 85 | 0.26621941804435201 |
| 85_20130125 | 0.26663822525597303 | 2024-10-30 | 85 | 0.26609898882384198 |
| 85_20120724 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26707261704457402 |
| 85_20110407 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26691578806886401 |
| 85_20120906 | 0.26660268202298099 | 2024-06-11 | 85 | 0.26683032259785999 |
| 85_20130319 | 0.26664533503986299 | 2024-12-22 | 85 | 0.26697992310978202 |
| 85_20120225 | 0.26660268202298099 | 2023-11-30 | 85 | 0.26661689817900702 |
| 85_20130819 | 0.26663111585122001 | 2025-05-24 | 85 | 0.26604943198446301 |
| 85_20111021 | 0.26660268202298099 | 2023-07-26 | 85 | 0.26623359335481001 |
| 85_20120326 | 0.26663111585122001 | 2023-12-30 | 85 | 0.26685880500627102 |
| 85_20130706 | 0.26664533503986299 | 2025-04-10 | 85 | 0.26619815790874701 |
| 85_20130621 | 0.26664533503986299 | 2025-03-26 | 85 | 0.26712969146520599 |
| 85_20111010 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26691578806886401 |
| 85_20120516 | 0.26663111585122001 | 2024-02-19 | 85 | 0.266425107902169 |
| 85_20120422 | 0.26663111585122001 | 2024-01-26 | 85 | 0.26604943198446301 |
| 85_20120220 | 0.26661689817900702 | 2023-11-25 | 85 | 0.266481905878591 |
| 85_20130610 | 0.26664533503986299 | 2025-03-15 | 85 | 0.26619815790874701 |
| 85_20130717 | 0.26663111585122001 | 2025-04-21 | 85 | 0.26668088964744802 |
| 85_20110809 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26732249786141998 |
| 85_20130222 | 0.26663822525597303 | 2024-11-27 | 85 | 0.26595037366027502 |
| 85_20120413 | 0.26663111585122001 | 2024-01-17 | 85 | 0.26675202731540798 |
| 85_20131030 | 0.26663822525597303 | 2025-08-04 | 85 | 0.26653162397718499 |
| 85_20131009 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26718679028508802 |
| 85_20140213 | 0.26661689817900702 | 2025-11-18 | 85 | 0.26626194850493901 |
| 85_20130115 | 0.26663822525597303 | 2024-10-20 | 85 | 0.265978668510785 |
| 85_20120307 | 0.26661689817900702 | 2023-12-11 | 85 | 0.26592915647271598 |
| 85_20130415 | 0.26664533503986299 | 2025-01-18 | 85 | 0.26624777017492501 |
| 85_20120303 | 0.26660268202298099 | 2023-12-07 | 85 | 0.26600696938259799 |
| 85_20121203 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26660268202298099 |
| 85_20110221 | 0.26663111585122001 | 2022-11-26 | 85 | 0.26620524424331199 |
| 85_20130508 | 0.26663111585122001 | 2025-02-10 | 85 | 0.267172513291833 |
| 85_20110828 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26606358919781797 |
| 85_20131103 | 0.26663111585122001 | 2025-08-08 | 85 | 0.26656004264960698 |
| 85_20130828 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26710115120596201 |
| 85_20120430 | 0.26663111585122001 | 2024-02-03 | 85 | 0.26643930512629199 |
| 85_20131113 | 0.26661689817900702 | 2025-08-18 | 85 | 0.26626194850493901 |
| 85_20110209 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26626194850493901 |
| 85_20140206 | 0.26665244520292303 | 2025-11-11 | 85 | 0.26687304849083299 |
| 85_20110910 | 0.26660268202298099 | 2023-06-15 | 85 | 0.26680184626877601 |
| 85_20110715 | 0.26661689817900702 | 2023-04-19 | 85 | 0.26641091219096302 |
| 85_20120929 | 0.26663111585122001 | 2024-07-04 | 85 | 0.265978668510785 |
| 85_20110531 | 0.26661689817900702 | 2023-03-05 | 85 | 0.26696566821506801 |
| 85_20130223 | 0.26663822525597303 | 2024-11-28 | 85 | 0.26668088964744802 |
| 85_20120318 | 0.26661689817900702 | 2023-12-22 | 85 | 0.26691578806886401 |
| 85_20130731 | 0.26661689817900702 | 2025-05-05 | 85 | 0.26678761038337401 |
| 85_20130225 | 0.26663822525597303 | 2024-11-30 | 85 | 0.26678761038337401 |
| 85_20121226 | 0.26660268202298099 | 2024-09-30 | 85 | 0.26639671799243397 |
| 85_20120612 | 0.26661689817900702 | 2024-03-17 | 85 | 0.26696566821506801 |
| 85_20110113 | 0.26663111585122001 | 2022-10-18 | 85 | 0.266695114145509 |
| 85_20131204 | 0.26661689817900702 | 2025-09-08 | 85 | 0.26726534103057498 |
| 85_20130920 | 0.26660268202298099 | 2025-06-25 | 85 | 0.26615564782284701 |
| 85_20120623 | 0.26663111585122001 | 2024-03-28 | 85 | 0.26657425425852399 |
| 85_20111118 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26590087215486102 |
| 85_20130608 | 0.26664533503986299 | 2025-03-13 | 85 | 0.26653162397718499 |
| 85_20120429 | 0.26663111585122001 | 2024-02-02 | 85 | 0.26702269692923902 |
| 85_20120610 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26721534884963799 |
| 85_20130505 | 0.26664533503986299 | 2025-02-07 | 85 | 0.266425107902169 |
| 85_20110925 | 0.26661689817900702 | 2023-06-30 | 85 | 0.26636123911248399 |
| 85_20110315 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26641091219096302 |
| 85_20120618 | 0.26661689817900702 | 2024-03-23 | 85 | 0.26702269692923902 |
| 85_20110714 | 0.26661689817900702 | 2023-04-18 | 85 | 0.26683032259785999 |
| 85_20130306 | 0.26664533503986299 | 2024-12-09 | 85 | 0.266318676928813 |
| 85_20120126 | 0.26663111585122001 | 2023-10-31 | 85 | 0.26706548445678902 |
| 85_20131207 | 0.26664533503986299 | 2025-09-11 | 85 | 0.26623359335481001 |
| 85_20130620 | 0.26664533503986299 | 2025-03-25 | 85 | 0.26654583255590802 |
| 85_20121118 | 0.26658846738290098 | 2024-08-23 | 85 | 0.26621941804435201 |
| 85_20120919 | 0.26663111585122001 | 2024-06-24 | 85 | 0.26621233095517 |
| 85_20120729 | 0.26663111585122001 | 2024-05-03 | 85 | 0.265978668510785 |
| 85_20130506 | 0.26661689817900702 | 2025-02-08 | 85 | 0.26723677177979699 |
| 85_20110613 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26611315131193802 |
| 85_20121221 | 0.26660268202298099 | 2024-09-25 | 85 | 0.26678049301035101 |
| 85_20110805 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26726534103057498 |
| 85_20110913 | 0.26661689817900702 | 2023-06-18 | 85 | 0.26596452033298801 |
| 85_20130604 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26603527627763401 |
| 85_20130326 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26649610915680599 |
| 85_20120705 | 0.26663111585122001 | 2024-04-09 | 85 | 0.26611315131193802 |
| 85_20120115 | 0.26660268202298099 | 2023-10-20 | 85 | 0.26623359335481001 |
| 85_20120709 | 0.26661689817900702 | 2024-04-13 | 85 | 0.26621941804435201 |
| 85_20130623 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26727962794675802 |
| 85_20110606 | 0.26661689817900702 | 2023-03-11 | 85 | 0.26663111585122001 |
| 85_20130611 | 0.26664533503986299 | 2025-03-16 | 85 | 0.26678761038337401 |
| 85_20120118 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26685880500627102 |
| 85_20130511 | 0.26663822525597303 | 2025-02-13 | 85 | 0.26614148081119898 |
| 85_20120901 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26651741691319503 |
| 85_20120827 | 0.26663111585122001 | 2024-06-01 | 85 | 0.267172513291833 |
| 85_20131225 | 0.26663111585122001 | 2025-09-29 | 85 | 0.26658846738290098 |
| 85_20130722 | 0.26663111585122001 | 2025-04-26 | 85 | 0.26627612834509401 |
| 85_20130418 | 0.26664533503986299 | 2025-01-21 | 85 | 0.266723567694442 |
| 85_20120125 | 0.26661689817900702 | 2023-10-30 | 85 | 0.266318676928813 |
| 85_20120504 | 0.26663111585122001 | 2024-02-07 | 85 | 0.26630449255678901 |
| 85_20110413 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26730820636193497 |
| 85_20140205 | 0.26665244520292303 | 2025-11-10 | 85 | 0.26596452033298801 |
| 85_20110312 | 0.26663111585122001 | 2022-12-15 | 85 | 0.26711542057323001 |
| 85_20121117 | 0.26660268202298099 | 2024-08-22 | 85 | 0.266723567694442 |
| 85_20121206 | 0.26663111585122001 | 2024-09-10 | 85 | 0.26626194850493901 |
| 85_20120406 | 0.26663111585122001 | 2024-01-10 | 85 | 0.265936228492408 |
| 85_20130901 | 0.26660268202298099 | 2025-06-06 | 85 | 0.26714396388213602 |
| 85_20140215 | 0.26661689817900702 | 2025-11-20 | 85 | 0.266425107902169 |
| 85_20120418 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26660268202298099 |
| 85_20120823 | 0.26661689817900702 | 2024-05-28 | 85 | 0.26680184626877601 |
| 85_20120117 | 0.26660268202298099 | 2023-10-22 | 85 | 0.266425107902169 |
| 85_20110510 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26663111585122001 |
| 85_20130816 | 0.26664533503986299 | 2025-05-21 | 85 | 0.267086883363158 |
| 85_20120628 | 0.26663111585122001 | 2024-04-02 | 85 | 0.266723567694442 |
| 85_20120704 | 0.26663111585122001 | 2024-04-08 | 85 | 0.267229630421421 |
| 85_20110430 | 0.26663822525597303 | 2023-02-02 | 85 | 0.26649610915680599 |
| 85_20130701 | 0.26664533503986299 | 2025-04-05 | 85 | 0.26732249786141998 |
| 85_20120626 | 0.26663111585122001 | 2024-03-31 | 85 | 0.266666666666667 |
| 85_20110130 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26592208482914498 |
| 85_20130117 | 0.26663822525597303 | 2024-10-22 | 85 | 0.26626194850493901 |
| 85_20110423 | 0.26664533503986299 | 2023-01-26 | 85 | 0.26665244520292303 |
| 85_20130923 | 0.26661689817900702 | 2025-06-28 | 85 | 0.26706548445678902 |
| 85_20130912 | 0.26665244520292303 | 2025-06-17 | 85 | 0.266127315307643 |
| 85_20110305 | 0.26663111585122001 | 2022-12-08 | 85 | 0.26627612834509401 |
| 85_20110906 | 0.26660268202298099 | 2023-06-11 | 85 | 0.26684456304202803 |
| 85_20110724 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26692291266282298 |
| 85_20110107 | 0.26661689817900702 | 2022-10-12 | 85 | 0.26665244520292303 |
| 85_20130201 | 0.26663822525597303 | 2024-11-06 | 85 | 0.26691578806886401 |
| 85_20130517 | 0.26663822525597303 | 2025-02-19 | 85 | 0.26661689817900702 |
| 85_20120526 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26592915647271598 |
| 85_20131001 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26670934016109199 |
| 85_20110316 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26729391639046302 |
| 85_20111209 | 0.26658846738290098 | 2023-09-13 | 85 | 0.26693716299183201 |
| 85_20110330 | 0.26664533503986299 | 2023-01-02 | 85 | 0.26735108544540698 |
| 85_20130428 | 0.26664533503986299 | 2025-01-31 | 85 | 0.26705122042407697 |
| 85_20110923 | 0.26660268202298099 | 2023-06-28 | 85 | 0.265978668510785 |
| 85_20131224 | 0.26663111585122001 | 2025-09-28 | 85 | 0.26730820636193497 |
| 85_20121101 | 0.26665244520292303 | 2024-08-06 | 85 | 0.26684456304202803 |
| 85_20140224 | 0.26660268202298099 | 2025-11-29 | 85 | 0.26680184626877601 |
| 85_20130624 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26596452033298801 |
| 85_20110818 | 0.26661689817900702 | 2023-05-23 | 85 | 0.26660268202298099 |
| 85_20120624 | 0.26661689817900702 | 2024-03-29 | 85 | 0.26725105564167001 |
| 85_20130128 | 0.26663822525597303 | 2024-11-02 | 85 | 0.26723677177979699 |
| 85_20120513 | 0.26663111585122001 | 2024-02-16 | 85 | 0.266816083673524 |
| 85_20130808 | 0.26663111585122001 | 2025-05-13 | 85 | 0.26692291266282298 |
| 85_20110628 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26684456304202803 |
| 85_20110328 | 0.26664533503986299 | 2022-12-31 | 85 | 0.26670934016109199 |
| 85_20120728 | 0.26663111585122001 | 2024-05-02 | 85 | 0.26695141484249901 |
| 85_20131201 | 0.26660268202298099 | 2025-09-05 | 85 | 0.26611315131193802 |
| 85_20120328 | 0.26663111585122001 | 2024-01-01 | 85 | 0.26711542057323001 |
| 85_20130707 | 0.26664533503986299 | 2025-04-11 | 85 | 0.26665955574518002 |
| 85_20120102 | 0.26660268202298099 | 2023-10-07 | 85 | 0.26721534884963799 |
| 85_20120322 | 0.26663111585122001 | 2023-12-26 | 85 | 0.26685880500627102 |
| 85_20111215 | 0.26658846738290098 | 2023-09-19 | 85 | 0.26727962794675802 |
| 85_20140106 | 0.26663822525597303 | 2025-10-11 | 85 | 0.26653162397718499 |
| 85_20121229 | 0.26660268202298099 | 2024-10-03 | 85 | 0.26730820636193497 |
| 85_20120921 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26611315131193802 |
| 85_20110603 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26594330088825102 |
| 85_20130520 | 0.26664533503986299 | 2025-02-22 | 85 | 0.26705122042407697 |
| 85_20131123 | 0.26663822525597303 | 2025-08-28 | 85 | 0.26630449255678901 |
| 85_20111124 | 0.26660268202298099 | 2023-08-29 | 85 | 0.266091908145073 |
| 85_20120425 | 0.26661689817900702 | 2024-01-29 | 85 | 0.26664533503986299 |
| 85_20121103 | 0.26661689817900702 | 2024-08-08 | 85 | 0.26729391639046302 |
| 85_20130609 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26705122042407697 |
| 85_20130723 | 0.26663111585122001 | 2025-04-27 | 85 | 0.26715823782426301 |
| 85_20121003 | 0.26661689817900702 | 2024-07-08 | 85 | 0.26654583255590802 |
| 85_20120331 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26656004264960698 |
| 85_20130705 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26668088964744802 |
| 85_20130219 | 0.26663822525597303 | 2024-11-24 | 85 | 0.26733679088916201 |
| 85_20120908 | 0.26663111585122001 | 2024-06-13 | 85 | 0.267229630421421 |
| 85_20110318 | 0.26663111585122001 | 2022-12-21 | 85 | 0.26725105564167001 |
| 85_20130502 | 0.26664533503986299 | 2025-02-04 | 85 | 0.26707261704457402 |
| 85_20140218 | 0.26660268202298099 | 2025-11-23 | 85 | 0.26683032259785999 |
| 85_20130601 | 0.26664533503986299 | 2025-03-06 | 85 | 0.26721534884963799 |
| 85_20110212 | 0.26663111585122001 | 2022-11-17 | 85 | 0.26710115120596201 |
| 85_20111211 | 0.26660268202298099 | 2023-09-15 | 85 | 0.26693716299183201 |
| 85_20121002 | 0.26661689817900702 | 2024-07-07 | 85 | 0.26687304849083299 |
| 85_20121112 | 0.26660268202298099 | 2024-08-17 | 85 | 0.266021122077093 |
| 85_20131004 | 0.26663111585122001 | 2025-07-09 | 85 | 0.26619815790874701 |
| 85_20110911 | 0.26661689817900702 | 2023-06-16 | 85 | 0.26645350386357602 |
| 85_20121217 | 0.26660268202298099 | 2024-09-21 | 85 | 0.26699417952688598 |
| 85_20120802 | 0.26663111585122001 | 2024-05-07 | 85 | 0.26621233095517 |
| 85_20111213 | 0.26657425425852399 | 2023-09-17 | 85 | 0.26658846738290098 |
| 85_20110529 | 0.26661689817900702 | 2023-03-03 | 85 | 0.267222489444712 |
| 85_20120519 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26720106880427502 |
| 85_20140222 | 0.26663111585122001 | 2025-11-27 | 85 | 0.26673779674579901 |
| 85_20130109 | 0.26663111585122001 | 2024-10-14 | 85 | 0.26633286281194202 |
| 85_20121020 | 0.266695114145509 | 2024-07-25 | 85 | 0.26688729349595702 |
| 85_20121025 | 0.266794728136172 | 2024-07-30 | 85 | 0.26623359335481001 |
| 85_20130110 | 0.26660268202298099 | 2024-10-15 | 85 | 0.26711542057323001 |
| 85_20110419 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26695141484249901 |
| 85_20140219 | 0.26663111585122001 | 2025-11-24 | 85 | 0.26629030969563 |
| 85_20130603 | 0.26664533503986299 | 2025-03-08 | 85 | 0.26675202731540798 |
| 85_20110307 | 0.26663111585122001 | 2022-12-10 | 85 | 0.26600696938259799 |
| 85_20120219 | 0.26663111585122001 | 2023-11-24 | 85 | 0.26709401709401698 |
| 85_20120124 | 0.26661689817900702 | 2023-10-29 | 85 | 0.26690154002188599 |
| 85_20140107 | 0.26660268202298099 | 2025-10-12 | 85 | 0.26721534884963799 |
| 85_20130408 | 0.26663111585122001 | 2025-01-11 | 85 | 0.26730820636193497 |
| 85_20120407 | 0.26663111585122001 | 2024-01-11 | 85 | 0.26665955574518002 |
| 85_20120419 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26688729349595702 |
| 85_20120621 | 0.26661689817900702 | 2024-03-26 | 85 | 0.26651741691319503 |
| 85_20120905 | 0.26663111585122001 | 2024-06-10 | 85 | 0.266091908145073 |
| 85_20120613 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26641091219096302 |
| 85_20110406 | 0.26663822525597303 | 2023-01-09 | 85 | 0.26645350386357602 |
| 85_20131216 | 0.26660268202298099 | 2025-09-20 | 85 | 0.26678761038337401 |
| 85_20121027 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26656004264960698 |
| 85_20120217 | 0.26660268202298099 | 2023-11-22 | 85 | 0.26676625940351101 |
| 85_20120923 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26651741691319503 |
| 85_20110526 | 0.26661689817900702 | 2023-02-28 | 85 | 0.266425107902169 |
| 85_20120701 | 0.26663111585122001 | 2024-04-05 | 85 | 0.26634705020641902 |
| 85_20121007 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26611315131193802 |
Generated 2025-11-02 09:54:12.148 UTC