[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201208101.3913043478260901E-32024-05-14140.00139128518438494
14_201210281.3440860215053799E-32024-08-01141.3441221538213399E-3
14_201209251.3708019191226899E-32024-06-29140.00137078331630592
14_201104300.001500938086303942023-02-01141.5008031548083001E-3
14_201206130.001405066670413512024-03-17140.00140506667041351
14_201107191.4722119985277899E-32023-04-22140.00147212552402148
14_201105221.4897579143389201E-32023-02-23140.00148969155787325
14_201305101.1350737797956899E-32025-02-11141.1351253178350899E-3
14_201204261.4189994663143001E-32024-01-29140.00141896302182365
14_201101291.5527950310559001E-32022-11-02141.5529640726420701E-3
14_201211120.001343363963375062024-08-16141.3432374709524901E-3
14_201105201.4908684308609799E-32023-02-21141.4908019754318799E-3
14_201312086.9832402234636895E-42025-09-11146.9835825750675805E-4
14_201302100.001316205290645112024-11-14141.3161011818588601E-3
14_201212071.3436345314074599E-32024-09-10141.3436525851875699E-3
14_201201090.001435132032146962023-10-13141.4351116423575499E-3
14_201309037.9872204472843404E-42025-06-07147.98766704208702E-4
14_201311246.7590402162892897E-42025-08-28146.7594514029241403E-4
14_201208280.001383489437058152024-06-01140.00138345115725689
14_201304291.0695187165775399E-32025-01-31140.00106950739238162
14_201206241.4011293102240399E-32024-03-28140.00140124730627721
14_201102110.001543209876543212022-11-15140.00154306723807475
14_201212311.3404825737265401E-32024-10-04140.0013405903960104
14_201304199.1920213254894799E-42025-01-21149.1912609490896104E-4
14_201202240.001432014400336812023-11-28140.00143192622716078
14_201303131.3075999408441799E-32024-12-15140.00130763396709993
14_201305141.0845986984815599E-32025-02-15141.0846339902599901E-3
14_201201221.4333013229371201E-32023-10-26141.4335067876546401E-3
14_201309147.3855243722304299E-42025-06-18147.3850885756446098E-4
14_201109081.4556040756914101E-32023-06-12141.4557100225635099E-3
14_201311226.6979236436704598E-42025-08-26146.6981928275751195E-4
14_201101121.5661707126076699E-32022-10-16141.5660973746100201E-3
14_201401257.0497003877335201E-42025-10-29147.05014770059433E-4
14_201104061.5148074702427401E-32023-01-08140.00151460075124197
14_201209261.3708019191226899E-32024-06-30141.3709146742706701E-3
14_201110250.001448750452734522023-07-29140.00144872967414158
14_201206081.4056593814620801E-32024-03-12141.4058370353708599E-3
14_201212281.3412736734803401E-32024-10-01140.00134121970519991
14_201211251.3440681367277499E-32024-08-29140.00134423074312167
14_201108140.001465201465201472023-05-18140.00146511581227706
14_201108190.001463272090031032023-05-23141.4634217727891401E-3
14_201103281.5197568389057801E-32022-12-30141.5198492309562901E-3
14_201312197.0077084793272596E-42025-09-22147.0074786615267296E-4
14_201207241.3966480446927401E-32024-04-27141.3968043072975099E-3
14_201201260.001435358624352292023-10-30140.00143535862435229
14_201209101.3788160630416801E-32024-06-14140.00137887290928395
14_201109051.4556040756914101E-32023-06-09140.00145547717164108
14_201311196.7159167226326397E-42025-08-23146.7157814147465105E-4
14_201310306.8823124569855501E-42025-08-03146.8820756340112201E-4
14_201207270.001395673412421492024-04-30141.3956151725140801E-3
14_201111091.4477017734346701E-32023-08-13141.4477227321423401E-3
14_201206091.4059753954305801E-32024-03-13140.00140577774653827
14_201206251.3995801259622099E-32024-03-29141.3994628022087399E-3
14_201107011.4703503844966301E-32023-04-04140.001470220896279
14_201303071.3089005235602099E-32024-12-09140.0013089519221959
14_201308147.2411296162201298E-42025-05-18147.2412869215116905E-4
14_201102281.5340952673161001E-32022-12-02140.00153418964639844
14_201107300.001467351430667642023-05-03141.4674160271178501E-3
14_201211171.3436345314074599E-32024-08-21140.00134367063945286
14_201401247.0497003877335201E-42025-10-28147.0495016002368601E-4
14_201210110.001360544217687072024-07-15140.00136041465438666
14_201401306.7590402162892897E-42025-11-03146.7589488482751195E-4
14_201308028.1900081900081905E-42025-05-06148.1904777505671905E-4
14_201107201.4722119985277899E-32023-04-23140.00147225534796755
14_201303160.001303764136551562024-12-18141.3037471387639401E-3
14_201301071.3384909852632099E-32024-10-11141.3383476759592601E-3
14_201305240.001122334455667792025-02-25141.1224100388353901E-3
14_201110171.4503263234227699E-32023-07-21140.00145028446604659
14_201101030.001571709233791752022-10-07140.00157170923379175
14_201211011.3436345314074599E-32024-08-05140.00134376109862682
14_201302030.001321859766805432024-11-07141.3218945392536601E-3
14_201209241.3708019191226899E-32024-06-28140.00137085829437811
14_201305261.1750881316098701E-32025-02-27140.00117515717727246
14_201112040.001445734360768552023-09-07140.0014456925590204
14_201106200.001475688257313992023-03-24141.4758404911597201E-3
14_201311086.8399452804377597E-42025-08-12146.8400388514206802E-4
14_201303301.2091898428053199E-32025-01-01140.00120907288291338
14_201210271.3400335008375199E-32024-07-31141.3399259476525799E-3
14_201312257.1787508973438603E-42025-09-28147.1787302836172795E-4
14_201204081.4192268336055899E-32024-01-11140.00141916459740642
14_201104021.5157256536566901E-32023-01-04140.00151561102085647
14_201305200.001127395715896282025-02-21140.00112749753388102
14_201210031.3703698628259799E-32024-07-07140.00137029493817161
14_201202071.4295723334294499E-32023-11-11140.00142967432018986
14_201205191.4116121189158999E-32024-02-21140.00141175141881018
14_201203230.001425145175976212023-12-26140.00142511044605957
14_201103100.001528000611200242022-12-12140.00152807089148725
14_201210060.001364759188241232024-07-10140.00136475918824123
14_201210181.3550135501355001E-32024-07-22141.3550502723651001E-3
14_201101221.5564202334630399E-32022-10-26141.5562264620747599E-3
14_201108010.001466792048050932023-05-05141.4668133480014701E-3
14_201212180.001342011855601132024-09-21140.00134184960549622
14_201105120.001494768310911812023-02-13141.4945895856997701E-3
14_201104291.5020653398422801E-32023-01-31141.5021555932763499E-3
14_201307109.99000999000999E-42025-04-13149.9897105980839692E-4
14_201203080.00142906159669912023-12-11140.00142916351059725
14_201109040.001456133964324722023-06-08140.00145619757688723
14_201304011.2091898428053199E-32025-01-03140.00120911688641762
14_201110281.4482259232440301E-32023-08-01141.4482468971310199E-3
14_201109161.4540167211922899E-32023-06-20141.4540590057144499E-3
14_201207280.001394700139470012024-05-01140.00139473904432481
14_201205210.001410915036248522024-02-23140.00141111413246326
14_201311136.7980965329707699E-42025-08-17146.7979578934488098E-4
14_201204160.001419029670349472024-01-19140.00141894288754878
14_201104231.5054572826496001E-32023-01-25141.5056161741720899E-3
14_201310147.0521861777150905E-42025-07-18147.0519872500070496E-4
14_201402166.7980965329707699E-42025-11-20146.7982813944634797E-4
14_201106210.001475688257313992023-03-25141.4754920766075501E-3
14_201101020.001571709233791752022-10-06140.00157151163704367
14_201104181.5054348456078699E-32023-01-20141.5053215374330601E-3
14_201210071.3628991590912199E-32024-07-11141.3627507614710601E-3
14_201103131.5261350629530699E-32022-12-15141.5259955633205001E-3
14_201311146.8027210884353704E-42025-08-18146.8030450429612305E-4
14_201302111.3003901170351099E-32024-11-15141.3005424952910599E-3
14_201309237.3313782991202303E-42025-06-27147.3316470545107995E-4
14_201105011.4998125234345701E-32023-02-02141.4999025063370901E-3
14_201208050.001393242772553122024-05-09140.0013932621840778
14_201206190.001402032947774272024-03-23140.00140189536253014
14_201306050.001168224299065422025-03-09141.1682652429407601E-3
14_201111191.4461108944355001E-32023-08-23141.4462152546785101E-3
14_201305291.1750881316098701E-32025-03-02140.00117503303899147
14_201109061.4556040756914101E-32023-06-10141.4557312137886899E-3
14_201308317.5987841945288797E-42025-06-04147.5986109739139705E-4
14_201211261.3435442697836901E-32024-08-30140.00134354445029483
14_201310087.1275837491090502E-42025-07-12147.1273297459106995E-4
14_201105090.001494768310911812023-02-10141.4948353438868701E-3
14_201201250.001431721215244972023-10-29141.4317007172820601E-3
14_201303031.3075999408441799E-32024-12-05141.3077023669412801E-3
14_201302051.3205678441729899E-32024-11-09141.3206901028408201E-3
14_201110021.4503263234227699E-32023-07-06140.00145036839357197
14_201105161.4914243102162601E-32023-02-17140.00149135780522241
14_201312137.2463768115941997E-42025-09-16147.2463715606003196E-4
14_201108080.001467868577029122023-05-12141.4678470309637899E-3
14_201109200.00145293950729952023-06-24141.4530870835089099E-3
14_201303081.3089005235602099E-32024-12-10141.3088664313586601E-3
14_201307228.7260034904013996E-42025-04-25140.00087259273479289
14_201105131.4942099364960799E-32023-02-14140.00149441112654838
14_201103070.001531370351353022022-12-09140.00153127655329248
14_201401096.9979006298110595E-42025-10-13146.9979686996255602E-4
14_201106231.4755573918047501E-32023-03-27141.4755138476974601E-3
14_201305051.0695187165775399E-32025-02-06141.0694616404964101E-3
14_201211091.3440681367277499E-32024-08-13140.00134423074312167
14_201311296.9954529555788696E-42025-09-02146.9954529555788696E-4
14_201206180.001402032947774272024-03-22141.4022100793945401E-3
14_201301270.001330671989354622024-10-31140.00133051264652271
14_201303121.3075999408441799E-32024-12-14141.3074800936155699E-3
14_201102231.5366884364195199E-32022-11-27141.5364995467326301E-3
14_201109210.00145293950729952023-06-25140.00145272822360393
14_201208060.001393320421897422024-05-10140.00139330100874993
14_201402156.7980965329707699E-42025-11-19146.7979578934488098E-4
14_201103170.001524948384309562022-12-19141.5248553712801699E-3
14_201108130.001466963971364862023-05-17141.4670287489222801E-3
14_201206151.4035087719298199E-32024-03-19140.00140337089689434
14_201207060.001398112548060122024-04-09140.00139811254806012
14_201304050.001078748651564192025-01-07141.0787254944580999E-3
14_201312067.0771408351026199E-42025-09-09147.0775089857823498E-4
14_201210301.3440860215053799E-32024-08-03140.00134414022070782
14_201308217.71604938271605E-42025-05-25147.7157517071100603E-4
14_201209071.3807386952019299E-32024-06-11140.00138062450892912
14_201204221.4169323414806899E-32024-01-25140.00141683216447041
14_201305281.1750881316098701E-32025-03-01141.1750881316098701E-3
14_201204090.001419950301739442024-01-12140.00142001079208202
14_201309257.3313782991202303E-42025-06-29147.3318620730106795E-4
14_201310027.2621641249092197E-42025-07-06147.2617954978175005E-4
14_201204050.001420959147424512024-01-08141.4211410938722001E-3
14_201104271.5020653398422801E-32023-01-29140.00150222351613741
14_201112140.001440382773079652023-09-17141.4403620263531501E-3
14_201203021.4295925661186599E-32023-12-05141.4297767303551199E-3
14_201102051.5491866769945799E-32022-11-09140.00154916291756331
14_201311166.7294751009421298E-42025-08-20146.7298826981445703E-4
14_201309087.5700227100681302E-42025-06-12140.00075699654052581
14_201108230.001462522851919562023-05-27141.4625442419633199E-3
14_201312227.1787508973438603E-42025-09-25147.1792374156583205E-4
14_201211291.3440860215053799E-32024-09-02140.00134424881292748
14_201305220.001127395715896282025-02-23140.0011274465590331
14_201304031.2091898428053199E-32025-01-05141.2090875016624999E-3
14_201210131.3550135501355001E-32024-07-17140.00135492193685007
14_201207080.001395673412421492024-04-11141.3956928917360999E-3
14_201209091.3798432498068199E-32024-06-13140.00137965287933556
14_201302151.3003901170351099E-32024-11-19140.00130049158581944
14_201209280.001370783316305922024-07-02140.00137087708716037
14_201309217.3909830007391005E-42025-06-25147.3909830007391005E-4
14_201309107.5700227100681302E-42025-06-14147.5700227100681302E-4
14_201112190.001438228102977132023-09-22141.4382489951313799E-3
14_201310107.1890726096333598E-42025-07-14147.18902092723992E-4
14_201208290.001383489437058152024-06-02140.00138358533726069
14_201311106.7980965329707699E-42025-08-14146.7982813944634797E-4
14_201208220.001387443635102322024-05-26140.00138736683186044
14_201212150.001341813775301742024-09-18141.3419758366514799E-3
14_201203120.001427144284287142023-12-15141.4272667029097299E-3
14_201302240.001311905542800922024-11-28141.3117334557617899E-3
14_201207011.3971573436685699E-32024-04-04140.00139697972982412
14_201402176.8352699931647305E-42025-11-21146.83508311461067E-4
14_201304209.1920213254894799E-42025-01-22149.1922756572270295E-4
14_201109021.4577049106725699E-32023-06-06140.00145774719748101
14_201303311.2091898428053199E-32025-01-02141.2092775775751599E-3
14_201101181.5661707126076699E-32022-10-22140.00156604832292668
14_201205131.4130281192595701E-32024-02-15141.4131081894000199E-3
14_201401166.9832402234636895E-42025-10-20140.00069829383771749
14_201401077.1761750986724102E-42025-10-11147.1766592077255296E-4
14_201401286.9954529555788696E-42025-11-01146.9954529555788696E-4
14_201104151.5100037750094401E-32023-01-17140.00151014059408931
14_201208170.001390820584144652024-05-21141.3909948937968399E-3
14_201207200.001397624039133472024-04-23140.00139781959712323
14_201205070.00141590935574852024-02-09141.4160898106815401E-3
14_201207030.001397526378310392024-04-06140.00139735081847728
14_201309207.4183976261127599E-42025-06-24147.4183976261127599E-4
14_201106191.4771048744460901E-32023-03-23140.00147708327455773
14_201201031.4367816091953999E-32023-10-07140.00143659584249163
14_201103200.001522301951941232022-12-22141.5223944219468399E-3
14_201107171.4689680499449099E-32023-04-20141.4689251096442399E-3
14_201206140.001402898388069752024-03-18141.4029969980073199E-3
14_201202051.4290818149339101E-32023-11-09141.4291226615980399E-3
14_201211061.3440860215053799E-32024-08-10141.3439415116654101E-3
14_201112311.4372774286071999E-32023-10-04141.4372774286071999E-3
14_201109170.001452432824981842023-06-21140.00145241194062714
14_201111130.001447827534784062023-08-17140.00144801621778164
14_201212101.3431654837632099E-32024-09-13140.00134303902871417
14_201204010.001420959147424512024-01-04140.00142116129057931
14_201102211.5366884364195199E-32022-11-25141.5365706110280601E-3
14_201202081.4295723334294499E-32023-11-12140.00142955189695104
14_201104071.5139818494771999E-32023-01-09141.5139818494771999E-3
14_201309117.5700227100681302E-42025-06-15147.5702519379844998E-4
14_201401186.9832402234636895E-42025-10-22146.9832372975262697E-4
14_201104161.5082935784853401E-32023-01-18141.5082731042175999E-3
14_201402016.7590402162892897E-42025-11-05146.7585838577036898E-4
14_201112150.001441566117429982023-09-18140.00144156611742998
14_201202181.4300834353578699E-32023-11-22140.00142989919210696
14_201207310.001394700139470012024-05-04140.00139468088236996
14_201208080.001393320421897422024-05-12141.3932235556764899E-3
14_201303100.001308027535026032024-12-12141.3079762089591399E-3
14_201312176.9979006298110595E-42025-09-20146.9978653711471901E-4
14_201102030.001552192471866512022-11-07141.5519997516800399E-3
14_201311176.6733400066733403E-42025-08-21146.67298420324469E-4
14_201109190.00145293950729952023-06-23141.4528550708782599E-3
14_201201130.001434185445054282023-10-17140.0014340412717078
14_201206210.001401541695865452024-03-25140.00140136492944128
14_201209221.3652233116249199E-32024-06-26140.00136541139845435
14_201212031.3436345314074599E-32024-09-06141.3436345314074599E-3
14_201311066.8027210884353704E-42025-08-10146.8031376070643804E-4
14_201112250.001439366678661392023-09-28140.00143951192484481
14_201201201.4330753797649799E-32023-10-24141.4331780723754899E-3
14_201109301.4508523757707701E-32023-07-04140.00145095763203714
14_201311056.8027210884353704E-42025-08-09146.8024897112343096E-4
14_201203280.001423467484230472023-12-31140.0014236091338762
14_201102091.5455950540958299E-32022-11-13140.00154552363036082
14_201107101.4630577907827401E-32023-04-13141.4631220097443901E-3
14_201105291.4858222837682801E-32023-03-02140.00148586224363119
14_201110131.4503263234227699E-32023-07-17141.4503054996019601E-3
14_201303280.001254705144291092024-12-30140.00125462659238775

Generated 2025-11-02 00:35:40.559 UTC