[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 0 SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110130 | 0.55038802355660699 | 2022-11-04 | 16 | 0.54884742041712398 |
| 16_20111010 | 0.54848617814831102 | 2023-07-15 | 16 | 0.55066079295154202 |
| 16_20140101 | 0.283695991375642 | 2025-10-06 | 16 | 0.28376844494892201 |
| 16_20121028 | 0.376364320662401 | 2024-08-02 | 16 | 0.377230374589762 |
| 16_20121020 | 0.38807823657249302 | 2024-07-25 | 16 | 0.38880248833592501 |
| 16_20110331 | 0.56369785794813998 | 2023-01-03 | 16 | 0.56116722783389505 |
| 16_20130117 | 0.38785246092386499 | 2024-10-22 | 16 | 0.38639876352395702 |
| 16_20111009 | 0.54932981762250099 | 2023-07-14 | 16 | 0.54644808743169404 |
| 16_20130411 | 0.39805747950004 | 2025-01-14 | 16 | 0.39794659556687501 |
| 16_20130309 | 0.40466170281644498 | 2024-12-12 | 16 | 0.40600893219650802 |
| 16_20111003 | 0.55038802355660699 | 2023-07-08 | 16 | 0.54945054945055005 |
| 16_20120716 | 0.42052144659377599 | 2024-04-20 | 16 | 0.42052144659377599 |
| 16_20110911 | 0.56179775280898903 | 2023-06-16 | 16 | 0.56025547649728302 |
| 16_20111001 | 0.55187637969094905 | 2023-07-06 | 16 | 0.54884742041712398 |
| 16_20130313 | 0.402090872537193 | 2024-12-16 | 16 | 0.40322580645161299 |
| 16_20140119 | 0.26213006894020802 | 2025-10-24 | 16 | 0.26213006894020802 |
| 16_20130625 | 0.390502967822555 | 2025-03-30 | 16 | 0.390625 |
| 16_20110509 | 0.57670126874279104 | 2023-02-11 | 16 | 0.57770075101097595 |
| 16_20130707 | 0.38340618050762998 | 2025-04-11 | 16 | 0.38461538461538503 |
| 16_20131017 | 0.32371888252241698 | 2025-07-22 | 16 | 0.32435939020434601 |
| 16_20120506 | 0.46234222571547501 | 2024-02-09 | 16 | 0.46085073044840802 |
| 16_20111211 | 0.516262261228704 | 2023-09-15 | 16 | 0.51869910265055197 |
| 16_20110811 | 0.54851626350721305 | 2023-05-16 | 16 | 0.54975261132490405 |
| 16_20131214 | 0.26918624996635199 | 2025-09-18 | 16 | 0.26925148088314499 |
| 16_20130118 | 0.39682539682539703 | 2024-10-23 | 16 | 0.39745627980922099 |
| 16_20131111 | 0.26063386155129298 | 2025-08-16 | 16 | 0.26034886748242603 |
| 16_20130109 | 0.38287770885979 | 2024-10-14 | 16 | 0.38284839203675303 |
| 16_20120928 | 0.39715636045911301 | 2024-07-03 | 16 | 0.398581051456814 |
| 16_20131231 | 0.27593818984547502 | 2025-10-05 | 16 | 0.27586206896551702 |
| 16_20120311 | 0.50648298217179899 | 2023-12-15 | 16 | 0.50530570995452295 |
| 16_20110128 | 0.53995680345572405 | 2022-11-02 | 16 | 0.538213132400431 |
| 16_20120609 | 0.43656683838295601 | 2024-03-14 | 16 | 0.43631921113486599 |
| 16_20120530 | 0.463821892393321 | 2024-03-04 | 16 | 0.46319885126684901 |
| 16_20130802 | 0.36833769199602201 | 2025-05-07 | 16 | 0.36888118337083597 |
| 16_20110228 | 0.55404731564075604 | 2022-12-03 | 16 | 0.55555555555555602 |
| 16_20130703 | 0.39171138705002201 | 2025-04-07 | 16 | 0.39294274824158099 |
| 16_20120229 | 0.51190171487074498 | 2023-12-04 | 16 | 0.512820512820513 |
| 16_20110823 | 0.55466193355149995 | 2023-05-28 | 16 | 0.55651399632700804 |
| 16_20111122 | 0.53879310344827602 | 2023-08-27 | 16 | 0.53792361484669204 |
| 16_20131220 | 0.28089887640449401 | 2025-09-24 | 16 | 0.28089887640449401 |
| 16_20130608 | 0.42518814575449598 | 2025-03-13 | 16 | 0.42480883602378899 |
| 16_20131106 | 0.28318985047575901 | 2025-08-11 | 16 | 0.28344671201814098 |
| 16_20121226 | 0.35565672013372701 | 2024-09-30 | 16 | 0.35448422545196701 |
| 16_20120523 | 0.46170183295627698 | 2024-02-26 | 16 | 0.46255608492529698 |
| 16_20110309 | 0.56404760561791401 | 2022-12-12 | 16 | 0.56306306306306297 |
| 16_20131015 | 0.31710797526557799 | 2025-07-20 | 16 | 0.31715826197272401 |
| 16_20110819 | 0.55248618784530401 | 2023-05-24 | 16 | 0.55466193355149995 |
| 16_20121215 | 0.35549235691432601 | 2024-09-19 | 16 | 0.355757942296062 |
| 16_20110514 | 0.57326301307039695 | 2023-02-16 | 16 | 0.57208237986270005 |
| 16_20130827 | 0.34706556068441302 | 2025-06-01 | 16 | 0.346632465596728 |
| 16_20120604 | 0.44035404465189998 | 2024-03-09 | 16 | 0.44093654923056602 |
| 16_20110921 | 0.55741360089186198 | 2023-06-26 | 16 | 0.55589526933125799 |
| 16_20131107 | 0.28011204481792701 | 2025-08-12 | 16 | 0.27995520716685302 |
| 16_20111216 | 0.52603892688058895 | 2023-09-20 | 16 | 0.52438384897745105 |
| 16_20130615 | 0.42319085907744403 | 2025-03-20 | 16 | 0.42498937526561797 |
| 16_20110404 | 0.56214514587666498 | 2023-01-07 | 16 | 0.56151384131618798 |
| 16_20120124 | 0.50761421319796995 | 2023-10-29 | 16 | 0.50787201625190503 |
| 16_20111213 | 0.52164840897235298 | 2023-09-17 | 16 | 0.52164840897235298 |
| 16_20110628 | 0.54377379010331695 | 2023-04-02 | 16 | 0.54525627044711 |
| 16_20110609 | 0.55775559149980503 | 2023-03-14 | 16 | 0.55713410217839399 |
| 16_20130105 | 0.37831498505655797 | 2024-10-10 | 16 | 0.37780044580452599 |
| 16_20120121 | 0.506329113924051 | 2023-10-26 | 16 | 0.50505050505050497 |
| 16_20130505 | 0.41077883667433501 | 2025-02-07 | 16 | 0.41035742131396402 |
| 16_20120322 | 0.49990001999600098 | 2023-12-26 | 16 | 0.50150451354062198 |
| 16_20120410 | 0.49094211792429698 | 2024-01-14 | 16 | 0.49043648847474303 |
| 16_20130620 | 0.41324021653787402 | 2025-03-25 | 16 | 0.41288191577208899 |
| 16_20120603 | 0.45726827929946501 | 2024-03-08 | 16 | 0.45537340619307798 |
| 16_20120718 | 0.42052144659377599 | 2024-04-22 | 16 | 0.42089313523296401 |
| 16_20130714 | 0.39794659556687501 | 2025-04-18 | 16 | 0.39715636045911301 |
| 16_20130405 | 0.397109046144071 | 2025-01-08 | 16 | 0.395569620253165 |
| 16_20140210 | 0.27300772611864899 | 2025-11-15 | 16 | 0.27322404371584702 |
| 16_20120918 | 0.39921753363407703 | 2024-06-23 | 16 | 0.40000000000000002 |
| 16_20110313 | 0.56179775280898903 | 2022-12-16 | 16 | 0.55991041433370703 |
| 16_20130130 | 0.40304703558905303 | 2024-11-04 | 16 | 0.40420371867421201 |
| 16_20131105 | 0.28318985047575901 | 2025-08-10 | 16 | 0.28265355154187499 |
| 16_20120314 | 0.506329113924051 | 2023-12-18 | 16 | 0.50787201625190503 |
| 16_20110106 | 0.51733057423693696 | 2022-10-11 | 16 | 0.51708981850147395 |
| 16_20131120 | 0.264851550705829 | 2025-08-25 | 16 | 0.26547028060208699 |
| 16_20120326 | 0.50403225806451601 | 2023-12-30 | 16 | 0.50658561296859195 |
| 16_20110511 | 0.57603686635944695 | 2023-02-13 | 16 | 0.57903879559930505 |
| 16_20120704 | 0.43308791684712 | 2024-04-08 | 16 | 0.43480151310926601 |
| 16_20110902 | 0.55651399632700804 | 2023-06-07 | 16 | 0.55803571428571397 |
| 16_20120320 | 0.50276520864756202 | 2023-12-24 | 16 | 0.50327126321087101 |
| 16_20121115 | 0.36248957842461998 | 2024-08-20 | 16 | 0.36271309394269102 |
| 16_20110624 | 0.55187637969094905 | 2023-03-29 | 16 | 0.55432372505543204 |
| 16_20120107 | 0.51762513587659797 | 2023-10-12 | 16 | 0.51762513587659797 |
| 16_20121116 | 0.36208269968860901 | 2024-08-21 | 16 | 0.36141530232390001 |
| 16_20130911 | 0.333889816360601 | 2025-06-16 | 16 | 0.33412409368839602 |
| 16_20130924 | 0.33058944097325499 | 2025-06-29 | 16 | 0.32981530343007898 |
| 16_20120421 | 0.48988389751628902 | 2024-01-25 | 16 | 0.49043648847474303 |
| 16_20120313 | 0.506329113924051 | 2023-12-17 | 16 | 0.50454086781029295 |
| 16_20110611 | 0.55441592282530405 | 2023-03-16 | 16 | 0.55343405833195003 |
| 16_20111014 | 0.54704595185995597 | 2023-07-19 | 16 | 0.54734537493158197 |
| 16_20120408 | 0.48947626040137099 | 2024-01-12 | 16 | 0.48902146804244701 |
| 16_20111127 | 0.53705692803437199 | 2023-09-01 | 16 | 0.53850296176628998 |
| 16_20140122 | 0.25536913608621298 | 2025-10-27 | 16 | 0.25530393933978401 |
| 16_20121130 | 0.34989503149055301 | 2024-09-04 | 16 | 0.34879665155214501 |
| 16_20120317 | 0.50709939148073002 | 2023-12-21 | 16 | 0.50505050505050497 |
| 16_20120108 | 0.51229508196721296 | 2023-10-13 | 16 | 0.51308363263211898 |
| 16_20120617 | 0.45148765181272299 | 2024-03-22 | 16 | 0.45024763619990998 |
| 16_20110402 | 0.56338028169014098 | 2023-01-05 | 16 | 0.56277787157408998 |
| 16_20120224 | 0.51440329218106995 | 2023-11-29 | 16 | 0.51203277009728598 |
| 16_20140118 | 0.257168574000257 | 2025-10-23 | 16 | 0.25714212245107898 |
| 16_20131010 | 0.32321665212191703 | 2025-07-15 | 16 | 0.32258064516128998 |
| 16_20120823 | 0.40816326530612201 | 2024-05-28 | 16 | 0.40950040950041 |
| 16_20110722 | 0.55617352614015603 | 2023-04-26 | 16 | 0.55741360089186198 |
| 16_20140125 | 0.257738601510348 | 2025-10-30 | 16 | 0.257864878803507 |
| 16_20130815 | 0.34506556245686698 | 2025-05-20 | 16 | 0.34458993797381099 |
| 16_20130323 | 0.39827943285008799 | 2024-12-26 | 16 | 0.39842224789832298 |
| 16_20130331 | 0.39979210810378601 | 2025-01-03 | 16 | 0.40064102564102599 |
| 16_20110613 | 0.55370985603543699 | 2023-03-18 | 16 | 0.55248618784530401 |
| 16_20120114 | 0.510986203372509 | 2023-10-19 | 16 | 0.51308363263211898 |
| 16_20111212 | 0.52211141857672405 | 2023-09-16 | 16 | 0.52086046148236897 |
| 16_20101229 | 0.51602249858093796 | 2022-10-03 | 16 | 0.51495957567330997 |
| 16_20131026 | 0.32155374770893003 | 2025-07-31 | 16 | 0.32144005143040799 |
| 16_20130724 | 0.37921880925293899 | 2025-04-28 | 16 | 0.37780044580452599 |
| 16_20130312 | 0.402090872537193 | 2024-12-15 | 16 | 0.402090872537193 |
| 16_20120120 | 0.51072522982635304 | 2023-10-25 | 16 | 0.51072522982635304 |
| 16_20140208 | 0.264851550705829 | 2025-11-13 | 16 | 0.265188681747063 |
| 16_20121231 | 0.37914691943127998 | 2024-10-05 | 16 | 0.38037276531000402 |
| 16_20110807 | 0.551267916207277 | 2023-05-12 | 16 | 0.551267916207277 |
| 16_20121017 | 0.38987874770946201 | 2024-07-22 | 16 | 0.388953714507974 |
| 16_20110223 | 0.54674685620557695 | 2022-11-28 | 16 | 0.54674685620557695 |
| 16_20110616 | 0.55343405833195003 | 2023-03-21 | 16 | 0.55404731564075604 |
| 16_20130303 | 0.407963446475196 | 2024-12-06 | 16 | 0.40916530278232399 |
| 16_20130103 | 0.39572615749901102 | 2024-10-08 | 16 | 0.39464856545246502 |
| 16_20110326 | 0.565323082141444 | 2022-12-29 | 16 | 0.56625141562853898 |
| 16_20111123 | 0.53879310344827602 | 2023-08-28 | 16 | 0.53966540744738301 |
| 16_20130529 | 0.42066296483257598 | 2025-03-03 | 16 | 0.41981528127623802 |
| 16_20130320 | 0.39955250119865698 | 2024-12-23 | 16 | 0.39808917197452198 |
| 16_20111113 | 0.54229934924078105 | 2023-08-18 | 16 | 0.54347826086956497 |
| 16_20120818 | 0.413325617921799 | 2024-05-23 | 16 | 0.411878578195148 |
| 16_20111019 | 0.54824561403508798 | 2023-07-24 | 16 | 0.54674685620557695 |
| 16_20131019 | 0.32102728731942198 | 2025-07-24 | 16 | 0.32155374770893003 |
| 16_20130716 | 0.396982929734021 | 2025-04-20 | 16 | 0.39668372406680202 |
| 16_20110301 | 0.55404731564075604 | 2022-12-04 | 16 | 0.551267916207277 |
| 16_20120503 | 0.46063844488460998 | 2024-02-06 | 16 | 0.46170183295627698 |
| 16_20110209 | 0.54689636313918499 | 2022-11-14 | 16 | 0.54555373704309895 |
| 16_20110311 | 0.56277787157408998 | 2022-12-14 | 16 | 0.56242969628796402 |
| 16_20121004 | 0.39682539682539703 | 2024-07-09 | 16 | 0.39824771007566701 |
| 16_20140218 | 0.26455026455026498 | 2025-11-23 | 16 | 0.26476039184538003 |
| 16_20110213 | 0.55248618784530401 | 2022-11-18 | 16 | 0.55099454515400303 |
| 16_20121118 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36141530232390001 |
| 16_20110405 | 0.56179775280898903 | 2023-01-08 | 16 | 0.56369785794813998 |
| 16_20120714 | 0.42698548249359503 | 2024-04-18 | 16 | 0.42771599657827197 |
| 16_20121207 | 0.35653166001140901 | 2024-09-11 | 16 | 0.35688793718772299 |
| 16_20130314 | 0.40003200256020499 | 2024-12-17 | 16 | 0.398581051456814 |
| 16_20140219 | 0.28011204481792701 | 2025-11-24 | 16 | 0.27995520716685302 |
| 16_20120927 | 0.40036833887176199 | 2024-07-02 | 16 | 0.40000000000000002 |
| 16_20120223 | 0.51295203898435504 | 2023-11-28 | 16 | 0.51466803911477099 |
| 16_20120810 | 0.42938726437373897 | 2024-05-15 | 16 | 0.42863266180882997 |
| 16_20120531 | 0.45726827929946501 | 2024-03-05 | 16 | 0.45810618901461397 |
| 16_20110721 | 0.55803571428571397 | 2023-04-25 | 16 | 0.55555555555555602 |
| 16_20111027 | 0.54863663795468298 | 2023-08-01 | 16 | 0.54854635216675796 |
| 16_20130916 | 0.31395202813010198 | 2025-06-21 | 16 | 0.313489451079971 |
| 16_20110705 | 0.54347826086956497 | 2023-04-09 | 16 | 0.54112554112554101 |
| 16_20131028 | 0.31197354464341398 | 2025-08-02 | 16 | 0.311439160360024 |
| 16_20110314 | 0.55741360089186198 | 2022-12-17 | 16 | 0.55837846892623799 |
Generated 2025-11-02 23:26:53.731 UTC