[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1002 > < TAKE 496 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110408 | 0.683760683760684 | 2023-01-11 | 19 | 0.68203519301596005 |
| 19_20131103 | 0.63524329818320402 | 2025-08-08 | 19 | 0.634276290752252 |
| 19_20120502 | 0.63734862970044603 | 2024-02-05 | 19 | 0.636010939388157 |
| 19_20131002 | 0.64119004873044405 | 2025-07-07 | 19 | 0.63791783618270004 |
| 19_20130116 | 0.63568749602695296 | 2024-10-21 | 19 | 0.63954975697109195 |
| 19_20131126 | 0.63023886052814004 | 2025-08-31 | 19 | 0.63315182980878804 |
| 19_20121023 | 0.63820282085646796 | 2024-07-28 | 19 | 0.634276290752252 |
| 19_20120320 | 0.66782422866301605 | 2023-12-24 | 19 | 0.67037608098143098 |
| 19_20140131 | 0.63023886052814004 | 2025-11-05 | 19 | 0.63315182980878804 |
| 19_20120227 | 0.66608938919603 | 2023-12-02 | 19 | 0.66943365912438102 |
| 19_20130418 | 0.62857502042868796 | 2025-01-21 | 19 | 0.632191174611202 |
| 19_20110328 | 0.68984547461368695 | 2022-12-31 | 19 | 0.69252077562326897 |
| 19_20110710 | 0.66476101841388002 | 2023-04-14 | 19 | 0.66586762551604795 |
| 19_20130426 | 0.63075564526302497 | 2025-01-29 | 19 | 0.63323201621073999 |
| 19_20120309 | 0.66155067478168805 | 2023-12-13 | 19 | 0.65902201133517901 |
| 19_20110603 | 0.67494600431965401 | 2023-03-08 | 19 | 0.67485490619516797 |
| 19_20130823 | 0.66133192249189898 | 2025-05-28 | 19 | 0.66124446207762999 |
| 19_20130918 | 0.630994447248864 | 2025-06-23 | 19 | 0.62837752921955503 |
| 19_20130821 | 0.65599580162686999 | 2025-05-26 | 19 | 0.65316786414108396 |
| 19_20130210 | 0.62570391690652005 | 2024-11-15 | 19 | 0.62566476881686806 |
| 19_20131021 | 0.64123116383456202 | 2025-07-26 | 19 | 0.64470375862291296 |
| 19_20130105 | 0.62453160129902596 | 2024-10-10 | 19 | 0.62363579669473002 |
| 19_20110219 | 0.68994066510280105 | 2022-11-24 | 19 | 0.68975031038764001 |
| 19_20131028 | 0.63287133725713596 | 2025-08-02 | 19 | 0.63008002016256104 |
| 19_20130601 | 0.63463857333248697 | 2025-03-06 | 19 | 0.63836578359399898 |
| 19_20110722 | 0.67691058011236704 | 2023-04-26 | 19 | 0.67792014100738895 |
| 19_20120601 | 0.63979526551503496 | 2024-03-06 | 19 | 0.63950885719767203 |
| 19_20130912 | 0.63584917657531603 | 2025-06-17 | 19 | 0.635041595224487 |
| 19_20131107 | 0.63195146612740205 | 2025-08-12 | 19 | 0.62893081761006298 |
| 19_20130706 | 0.652656311186529 | 2025-04-10 | 19 | 0.65133850061877197 |
| 19_20130810 | 0.658067912608581 | 2025-05-15 | 19 | 0.66141940604537297 |
| 19_20111219 | 0.65218809104545805 | 2023-09-23 | 19 | 0.65380843412879996 |
| 19_20130829 | 0.64973036189981204 | 2025-06-03 | 19 | 0.64695607168273295 |
| 19_20120213 | 0.66671111407427197 | 2023-11-18 | 19 | 0.66755674232309703 |
| 19_20120822 | 0.65685759327377802 | 2024-05-27 | 19 | 0.65333856004181401 |
| 19_20130725 | 0.649392817715436 | 2025-04-29 | 19 | 0.65091453492156504 |
| 19_20121028 | 0.63808065339458897 | 2024-08-02 | 19 | 0.63934531040214804 |
| 19_20110622 | 0.67042102440332496 | 2023-03-27 | 19 | 0.67150147730325005 |
| 19_20110102 | 0.68306010928961802 | 2022-10-07 | 19 | 0.681523887412254 |
| 19_20130625 | 0.64156027458779796 | 2025-03-30 | 19 | 0.64184852374839496 |
| 19_20120716 | 0.65116884808230802 | 2024-04-20 | 19 | 0.65346664052800096 |
| 19_20110125 | 0.676864762420468 | 2022-10-30 | 19 | 0.67704807041299897 |
| 19_20131010 | 0.642756138321121 | 2025-07-15 | 19 | 0.64188972334552896 |
| 19_20131209 | 0.63775510204081598 | 2025-09-13 | 19 | 0.63767376610126303 |
| 19_20120509 | 0.63893680914957496 | 2024-02-12 | 19 | 0.64106673504711797 |
| 19_20121030 | 0.638895987733197 | 2024-08-04 | 19 | 0.64004096262160803 |
| 19_20130129 | 0.64024585440809301 | 2024-11-03 | 19 | 0.63812137068470398 |
| 19_20120215 | 0.66724494561953696 | 2023-11-20 | 19 | 0.66813656711431801 |
| 19_20120305 | 0.66076384300251101 | 2023-12-09 | 19 | 0.66032752245113602 |
| 19_20121209 | 0.63528365415157895 | 2024-09-13 | 19 | 0.63722678901421004 |
| 19_20130731 | 0.64670503783224498 | 2025-05-05 | 19 | 0.646830530401035 |
| 19_20121116 | 0.63767376610126303 | 2024-08-21 | 19 | 0.63443725415556396 |
| 19_20121102 | 0.63588960956378004 | 2024-08-07 | 19 | 0.63267113754270499 |
| 19_20121219 | 0.628180162070482 | 2024-09-23 | 19 | 0.62916823958726598 |
| 19_20120920 | 0.65569470854370204 | 2024-06-25 | 19 | 0.65789473684210498 |
| 19_20131111 | 0.63331222292590295 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20120218 | 0.66688896298766298 | 2023-11-23 | 19 | 0.66520321958358297 |
| 19_20131210 | 0.63791783618270004 | 2025-09-14 | 19 | 0.63820282085646796 |
| 19_20111118 | 0.66233938269969495 | 2023-08-23 | 19 | 0.66141940604537297 |
| 19_20111214 | 0.65299725741151904 | 2023-09-18 | 19 | 0.65116884808230802 |
| 19_20120314 | 0.66392245385738902 | 2023-12-18 | 19 | 0.66493782831305304 |
| 19_20130124 | 0.63351282863477998 | 2024-10-29 | 19 | 0.63698324734059497 |
| 19_20130622 | 0.63690210814597803 | 2025-03-27 | 19 | 0.63419583967529203 |
| 19_20131011 | 0.64337643955478396 | 2025-07-16 | 19 | 0.646203554119548 |
| 19_20111011 | 0.67367286445702002 | 2023-07-16 | 19 | 0.67281168001076497 |
| 19_20110226 | 0.68775790921595603 | 2022-12-01 | 19 | 0.68799449604403196 |
| 19_20120518 | 0.63299151791366004 | 2024-02-21 | 19 | 0.63251106894370601 |
| 19_20120725 | 0.65772165219679002 | 2024-04-29 | 19 | 0.655136268343815 |
| 19_20110811 | 0.67321933485929697 | 2023-05-16 | 19 | 0.67681895093062605 |
| 19_20121225 | 0.62375249500997998 | 2024-09-29 | 19 | 0.62582139057512998 |
| 19_20120129 | 0.65910888478776697 | 2023-11-03 | 19 | 0.65634024678393299 |
| 19_20130830 | 0.64960374171755197 | 2025-06-04 | 19 | 0.65036420395421402 |
| 19_20110206 | 0.68027210884353695 | 2022-11-11 | 19 | 0.68418171866447697 |
| 19_20110305 | 0.68870523415978002 | 2022-12-08 | 19 | 0.68700192360538603 |
| 19_20130703 | 0.64662140316844496 | 2025-04-07 | 19 | 0.65078745281790995 |
| 19_20121109 | 0.63649672204188101 | 2024-08-14 | 19 | 0.63816209317166595 |
| 19_20110918 | 0.67335532960743405 | 2023-06-23 | 19 | 0.67567567567567599 |
| 19_20130811 | 0.66172578083642097 | 2025-05-16 | 19 | 0.65923923791944095 |
| 19_20121006 | 0.64813014453302198 | 2024-07-11 | 19 | 0.65146579804560301 |
| 19_20120521 | 0.63901846763371495 | 2024-02-24 | 19 | 0.64283877603496997 |
| 19_20130919 | 0.62637018477920403 | 2025-06-24 | 19 | 0.62992125984252001 |
| 19_20120331 | 0.65406501406239803 | 2024-01-04 | 19 | 0.65329587770301201 |
| 19_20130103 | 0.62849600905034297 | 2024-10-08 | 19 | 0.62688064192577697 |
| 19_20110114 | 0.67824199674443797 | 2022-10-19 | 19 | 0.67773636055574404 |
| 19_20120111 | 0.64956154595647897 | 2023-10-16 | 19 | 0.64918203064139202 |
| 19_20110204 | 0.67695640400758195 | 2022-11-09 | 19 | 0.67971723762914604 |
| 19_20120205 | 0.65754865860073597 | 2023-11-10 | 19 | 0.66050198150594497 |
| 19_20121104 | 0.63649672204188101 | 2024-08-09 | 19 | 0.63439700564613299 |
| 19_20120701 | 0.65125366330185597 | 2024-04-05 | 19 | 0.64762644906417999 |
| 19_20121214 | 0.63363325307312102 | 2024-09-18 | 19 | 0.63231109705975297 |
| 19_20131027 | 0.62988158226253499 | 2025-08-01 | 19 | 0.63167203587897203 |
| 19_20110327 | 0.69003588186585696 | 2022-12-30 | 19 | 0.68563592732259204 |
| 19_20120318 | 0.66916488222698101 | 2023-12-22 | 19 | 0.67272115708039004 |
| 19_20130322 | 0.62605647029362099 | 2024-12-25 | 19 | 0.62445360309729003 |
| 19_20130817 | 0.65269890999281999 | 2025-05-22 | 19 | 0.65078745281790995 |
| 19_20131121 | 0.62664494297531004 | 2025-08-26 | 19 | 0.62375249500997998 |
| 19_20120526 | 0.63967248768630502 | 2024-02-29 | 19 | 0.63572790845518101 |
| 19_20121226 | 0.62367469128102804 | 2024-09-30 | 19 | 0.62038588001737105 |
| 19_20120330 | 0.65651260504201703 | 2024-01-03 | 19 | 0.65776491481944399 |
| 19_20120912 | 0.652826739783261 | 2024-06-17 | 19 | 0.65410779696494004 |
| 19_20121004 | 0.64708166170570702 | 2024-07-09 | 19 | 0.65074510314309897 |
| 19_20131225 | 0.63926356836923903 | 2025-09-29 | 19 | 0.63914099450338702 |
| 19_20130702 | 0.64657959394801501 | 2025-04-06 | 19 | 0.64470375862291296 |
| 19_20110714 | 0.66662222518498804 | 2023-04-18 | 19 | 0.67069081153588195 |
| 19_20131012 | 0.64114893889850599 | 2025-07-17 | 19 | 0.64053292339226198 |
| 19_20110225 | 0.68596515297022898 | 2022-11-30 | 19 | 0.683760683760684 |
| 19_20131218 | 0.64147796523189404 | 2025-09-22 | 19 | 0.64180732943970198 |
| 19_20110329 | 0.69060773480662996 | 2023-01-01 | 19 | 0.687426960885406 |
| 19_20110303 | 0.68960761326805098 | 2022-12-06 | 19 | 0.68493150684931503 |
| 19_20120127 | 0.65410779696494004 | 2023-11-01 | 19 | 0.65338124795818397 |
| 19_20130410 | 0.62609566741798195 | 2025-01-13 | 19 | 0.62881217380368504 |
| 19_20140218 | 0.62988158226253499 | 2025-11-23 | 19 | 0.63279124216920801 |
| 19_20110410 | 0.68704912401236695 | 2023-01-13 | 19 | 0.68497842317966995 |
| 19_20130816 | 0.65470734581641998 | 2025-05-21 | 19 | 0.65500753258662503 |
| 19_20120821 | 0.65685759327377802 | 2024-05-26 | 19 | 0.66032752245113602 |
| 19_20110815 | 0.67526504152879996 | 2023-05-20 | 19 | 0.67842605156038005 |
| 19_20111120 | 0.66800267201068797 | 2023-08-25 | 19 | 0.66379024228343797 |
| 19_20111010 | 0.67353674142924502 | 2023-07-15 | 19 | 0.677966101694915 |
| 19_20140124 | 0.63556628956400196 | 2025-10-29 | 19 | 0.632431065013914 |
| 19_20120827 | 0.65066042032663196 | 2024-06-01 | 19 | 0.65449309509784703 |
| 19_20120313 | 0.66445182724252505 | 2023-12-17 | 19 | 0.66085117631509405 |
| 19_20121210 | 0.63391442155308997 | 2024-09-14 | 19 | 0.63075564526302497 |
| 19_20110613 | 0.67540186410914504 | 2023-03-18 | 19 | 0.670870790285791 |
| 19_20110314 | 0.69151510960514495 | 2022-12-17 | 19 | 0.694540908459508 |
| 19_20130406 | 0.62948508120357505 | 2025-01-09 | 19 | 0.62960397909714805 |
| 19_20131108 | 0.62988158226253499 | 2025-08-13 | 19 | 0.63279124216920801 |
| 19_20110524 | 0.68648314683874501 | 2023-02-26 | 19 | 0.68413491140452898 |
| 19_20121217 | 0.62814070351758799 | 2024-09-21 | 19 | 0.62996094242156997 |
| 19_20110619 | 0.66795805223432003 | 2023-03-24 | 19 | 0.66569032086273505 |
| 19_20130306 | 0.61904172341215802 | 2024-12-09 | 19 | 0.61751265900951002 |
| 19_20110212 | 0.68827861518342603 | 2022-11-17 | 19 | 0.68989306657468097 |
| 19_20140212 | 0.63008002016256104 | 2025-11-17 | 19 | 0.63175184787415495 |
| 19_20110124 | 0.67613252197430695 | 2022-10-29 | 19 | 0.67540186410914504 |
| 19_20110427 | 0.68587105624142697 | 2023-01-30 | 19 | 0.68671885729982196 |
| 19_20120514 | 0.63423606266252297 | 2024-02-17 | 19 | 0.63163213744315305 |
| 19_20110109 | 0.681570338058888 | 2022-10-14 | 19 | 0.68203519301596005 |
| 19_20130323 | 0.62316943977067396 | 2024-12-26 | 19 | 0.62601727807687502 |
| 19_20120724 | 0.65759189846781096 | 2024-04-28 | 19 | 0.65815453468474405 |
| 19_20130911 | 0.62980224209598201 | 2025-06-16 | 19 | 0.63043752364140704 |
| 19_20130424 | 0.63004032258064502 | 2025-01-27 | 19 | 0.63195146612740205 |
| 19_20120416 | 0.64720730049834996 | 2024-01-20 | 19 | 0.64358347277641903 |
| 19_20120615 | 0.65206051121544095 | 2024-03-20 | 19 | 0.64960374171755197 |
| 19_20130804 | 0.65449309509784703 | 2025-05-09 | 19 | 0.65815453468474405 |
| 19_20130602 | 0.63508192556839804 | 2025-03-07 | 19 | 0.63395460885000599 |
| 19_20121011 | 0.64871878040869302 | 2024-07-16 | 19 | 0.64754257592436704 |
| 19_20110416 | 0.69017875629788095 | 2023-01-19 | 19 | 0.68638890795524699 |
| 19_20110813 | 0.67613252197430695 | 2023-05-18 | 19 | 0.67953248165262303 |
| 19_20120201 | 0.65754865860073597 | 2023-11-06 | 19 | 0.66185717122245002 |
| 19_20120124 | 0.65941312232113403 | 2023-10-29 | 19 | 0.66080750677327704 |
| 19_20140129 | 0.63043752364140704 | 2025-11-03 | 19 | 0.63247106444880097 |
| 19_20120420 | 0.64998375040624001 | 2024-01-24 | 19 | 0.64813014453302198 |
| 19_20130217 | 0.62566476881686806 | 2024-11-22 | 19 | 0.62849600905034297 |
| 19_20130824 | 0.65754865860073597 | 2025-05-29 | 19 | 0.661157024793388 |
| 19_20130222 | 0.62695924764890298 | 2024-11-27 | 19 | 0.62313060817547405 |
| 19_20121105 | 0.63637520682194204 | 2024-08-10 | 19 | 0.63954975697109195 |
| 19_20121007 | 0.64901349948078901 | 2024-07-12 | 19 | 0.64733298808907302 |
Generated 2025-11-02 09:03:11.167 UTC