[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 816 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120509 | 0.63893680914957496 | 2024-02-12 | 19 | 0.64106673504711797 |
| 19_20110713 | 0.66498204548477202 | 2023-04-17 | 19 | 0.66489361702127703 |
| 19_20110524 | 0.68648314683874501 | 2023-02-26 | 19 | 0.68413491140452898 |
| 19_20111225 | 0.64553611774578801 | 2023-09-29 | 19 | 0.64737489480157995 |
| 19_20101230 | 0.68208171338926404 | 2022-10-04 | 19 | 0.68320010931201702 |
| 19_20140128 | 0.63000063000063 | 2025-11-02 | 19 | 0.62924742008557799 |
| 19_20111215 | 0.65295461965393398 | 2023-09-19 | 19 | 0.65694389699119704 |
| 19_20110826 | 0.67567567567567599 | 2023-05-31 | 19 | 0.673400673400673 |
| 19_20130821 | 0.65599580162686999 | 2025-05-26 | 19 | 0.65316786414108396 |
| 19_20110403 | 0.68917987594762198 | 2023-01-06 | 19 | 0.69127609567261195 |
| 19_20120719 | 0.65104166666666696 | 2024-04-23 | 19 | 0.64762644906417999 |
| 19_20120308 | 0.66511473229132001 | 2023-12-12 | 19 | 0.66885158183399096 |
| 19_20130523 | 0.62680205591074301 | 2025-02-25 | 19 | 0.623908160718742 |
| 19_20121020 | 0.64213703204263795 | 2024-07-25 | 19 | 0.64478689793023403 |
| 19_20120710 | 0.64792017623428799 | 2024-04-14 | 19 | 0.64804614088523105 |
| 19_20120602 | 0.63942707334228499 | 2024-03-07 | 19 | 0.640286848508132 |
| 19_20120612 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64871878040869302 |
| 19_20140217 | 0.63303158827625505 | 2025-11-22 | 19 | 0.63075564526302497 |
| 19_20110312 | 0.69521690767519495 | 2022-12-15 | 19 | 0.69769064396846403 |
| 19_20120607 | 0.64541112688782798 | 2024-03-12 | 19 | 0.64482847562548395 |
| 19_20110306 | 0.69089401685781404 | 2022-12-09 | 19 | 0.69381808089918795 |
| 19_20110428 | 0.683760683760684 | 2023-01-31 | 19 | 0.68343357025697105 |
| 19_20130401 | 0.62893081761006298 | 2025-01-04 | 19 | 0.62597809076682298 |
| 19_20111122 | 0.66511473229132001 | 2023-08-27 | 19 | 0.66317395052722306 |
| 19_20110718 | 0.67658998646820001 | 2023-04-22 | 19 | 0.67990209409845004 |
| 19_20111114 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66471683063015197 |
| 19_20111119 | 0.66907533788304596 | 2023-08-24 | 19 | 0.67272115708039004 |
| 19_20130507 | 0.63403499873193003 | 2025-02-09 | 19 | 0.63011972274732198 |
| 19_20130617 | 0.639467962655071 | 2025-03-22 | 19 | 0.64321090885701404 |
| 19_20130413 | 0.62131096613855197 | 2025-01-16 | 19 | 0.61793239819563694 |
| 19_20110926 | 0.67417245331355802 | 2023-07-01 | 19 | 0.67847208087387201 |
| 19_20110209 | 0.68306010928961802 | 2022-11-14 | 19 | 0.68278028130547597 |
| 19_20121227 | 0.62375249500997998 | 2024-10-01 | 19 | 0.626213288245977 |
| 19_20120626 | 0.64453754431195598 | 2024-03-31 | 19 | 0.64649599172485095 |
| 19_20120830 | 0.65032190934512601 | 2024-06-04 | 19 | 0.64998375040624001 |
| 19_20120321 | 0.66786883056167801 | 2023-12-25 | 19 | 0.66631130063965904 |
| 19_20120812 | 0.65685759327377802 | 2024-05-17 | 19 | 0.65685759327377802 |
| 19_20140207 | 0.62758880381574 | 2025-11-12 | 19 | 0.62453160129902596 |
| 19_20120705 | 0.65019505851755499 | 2024-04-09 | 19 | 0.64977257959714096 |
| 19_20120615 | 0.65206051121544095 | 2024-03-20 | 19 | 0.64960374171755197 |
| 19_20120922 | 0.65125366330185597 | 2024-06-27 | 19 | 0.65155069064373194 |
| 19_20110813 | 0.67613252197430695 | 2023-05-18 | 19 | 0.67953248165262303 |
| 19_20130314 | 0.62386923700792296 | 2024-12-17 | 19 | 0.62181320731252299 |
| 19_20130612 | 0.63987714358843095 | 2025-03-17 | 19 | 0.63588960956378004 |
| 19_20130114 | 0.63568749602695296 | 2024-10-19 | 19 | 0.63653723742838997 |
| 19_20130605 | 0.63572790845518101 | 2025-03-10 | 19 | 0.63767376610126303 |
| 19_20121217 | 0.62814070351758799 | 2024-09-21 | 19 | 0.62996094242156997 |
| 19_20120913 | 0.65359477124182996 | 2024-06-18 | 19 | 0.65159314524011203 |
| 19_20120404 | 0.64947717087744405 | 2024-01-08 | 19 | 0.64762644906417999 |
| 19_20130814 | 0.65837118967674002 | 2025-05-19 | 19 | 0.66120074054482902 |
| 19_20110106 | 0.68222131259380503 | 2022-10-11 | 19 | 0.67787418655097598 |
| 19_20120213 | 0.66671111407427197 | 2023-11-18 | 19 | 0.66755674232309703 |
| 19_20110424 | 0.68601221101735599 | 2023-01-27 | 19 | 0.68563592732259204 |
| 19_20120121 | 0.65397946504479798 | 2023-10-26 | 19 | 0.65325320094068495 |
| 19_20110421 | 0.68813652628681499 | 2023-01-24 | 19 | 0.69098949695964595 |
| 19_20110804 | 0.68184917496249797 | 2023-05-09 | 19 | 0.67971723762914604 |
| 19_20120302 | 0.663525977042001 | 2023-12-06 | 19 | 0.66542454085706704 |
| 19_20110302 | 0.68956006068128495 | 2022-12-05 | 19 | 0.69396252602359498 |
| 19_20120103 | 0.642302010405293 | 2023-10-08 | 19 | 0.63983620193230495 |
| 19_20110623 | 0.67006164567140203 | 2023-03-28 | 19 | 0.66925445054209598 |
| 19_20140110 | 0.64147796523189404 | 2025-10-15 | 19 | 0.64143681847337997 |
| 19_20130423 | 0.63031831074692701 | 2025-01-26 | 19 | 0.62932662051604804 |
| 19_20130917 | 0.630994447248864 | 2025-06-22 | 19 | 0.63343257110280604 |
| 19_20110113 | 0.67833401166734497 | 2022-10-18 | 19 | 0.67920940025809995 |
| 19_20110423 | 0.68624759813340697 | 2023-01-26 | 19 | 0.68875266891659204 |
| 19_20130819 | 0.65677131222908203 | 2025-05-24 | 19 | 0.65668505384817399 |
| 19_20130308 | 0.62150403977625901 | 2024-12-11 | 19 | 0.61777969975906599 |
| 19_20110426 | 0.68601221101735599 | 2023-01-29 | 19 | 0.68203519301596005 |
| 19_20130426 | 0.63075564526302497 | 2025-01-29 | 19 | 0.63323201621073999 |
| 19_20120310 | 0.66080750677327704 | 2023-12-14 | 19 | 0.66515897299454596 |
| 19_20130829 | 0.64973036189981204 | 2025-06-03 | 19 | 0.64695607168273295 |
| 19_20120912 | 0.652826739783261 | 2024-06-17 | 19 | 0.65410779696494004 |
| 19_20120124 | 0.65941312232113403 | 2023-10-29 | 19 | 0.66080750677327704 |
| 19_20131028 | 0.63287133725713596 | 2025-08-02 | 19 | 0.63008002016256104 |
| 19_20120621 | 0.64829821717990299 | 2024-03-26 | 19 | 0.64817215452424204 |
| 19_20110429 | 0.68250068250068296 | 2023-02-01 | 19 | 0.68450954890820703 |
| 19_20130209 | 0.624492599762693 | 2024-11-14 | 19 | 0.62743129627305805 |
| 19_20131127 | 0.63023886052814004 | 2025-09-01 | 19 | 0.62770698637875799 |
| 19_20111204 | 0.661157024793388 | 2023-09-08 | 19 | 0.65989177774844898 |
| 19_20110921 | 0.67127609585822601 | 2023-06-26 | 19 | 0.66844919786096302 |
| 19_20110516 | 0.68965517241379304 | 2023-02-18 | 19 | 0.68870523415978002 |
| 19_20131031 | 0.63239107063808297 | 2025-08-05 | 19 | 0.635041595224487 |
| 19_20131116 | 0.62893081761006298 | 2025-08-21 | 19 | 0.63063631203884696 |
| 19_20121124 | 0.63767376610126303 | 2024-08-29 | 19 | 0.63572790845518101 |
| 19_20110130 | 0.67668155366084703 | 2022-11-04 | 19 | 0.67567567567567599 |
| 19_20130916 | 0.63083522583901097 | 2025-06-21 | 19 | 0.62802235759592995 |
| 19_20110705 | 0.66813656711431801 | 2023-04-09 | 19 | 0.66657778962805003 |
| 19_20131203 | 0.63556628956400196 | 2025-09-07 | 19 | 0.632431065013914 |
| 19_20130922 | 0.63299151791366004 | 2025-06-27 | 19 | 0.62928701780882301 |
| 19_20130915 | 0.62845651080945197 | 2025-06-20 | 19 | 0.63087502365781301 |
| 19_20120909 | 0.65240083507306901 | 2024-06-14 | 19 | 0.64998375040624001 |
| 19_20130130 | 0.64020486555697798 | 2024-11-04 | 19 | 0.64316953949060995 |
| 19_20121214 | 0.63363325307312102 | 2024-09-18 | 19 | 0.63231109705975297 |
| 19_20130530 | 0.63004032258064502 | 2025-03-04 | 19 | 0.63323201621073999 |
| 19_20120901 | 0.65091453492156504 | 2024-06-06 | 19 | 0.64855048965562001 |
| 19_20140126 | 0.63661828367710704 | 2025-10-31 | 19 | 0.63419583967529203 |
| 19_20120916 | 0.65159314524011203 | 2024-06-21 | 19 | 0.65184798904895402 |
| 19_20121229 | 0.62794348508634201 | 2024-10-03 | 19 | 0.62944545855101697 |
| 19_20111022 | 0.67494600431965401 | 2023-07-27 | 19 | 0.67604110329908096 |
| 19_20130517 | 0.62739193173975805 | 2025-02-19 | 19 | 0.62609566741798195 |
| 19_20110708 | 0.66312997347480096 | 2023-04-12 | 19 | 0.66697792303074799 |
| 19_20120112 | 0.65104166666666696 | 2023-10-17 | 19 | 0.65333856004181401 |
| 19_20110630 | 0.67263065850541504 | 2023-04-04 | 19 | 0.67681895093062605 |
| 19_20130219 | 0.62652715995238395 | 2024-11-24 | 19 | 0.63027858313374496 |
| 19_20121106 | 0.63665881454128703 | 2024-08-11 | 19 | 0.63319192047109496 |
| 19_20110803 | 0.68147744309663405 | 2023-05-08 | 19 | 0.685682940208448 |
| 19_20131025 | 0.63572790845518101 | 2025-07-30 | 19 | 0.63609185166338 |
| 19_20110729 | 0.68064252654505897 | 2023-05-03 | 19 | 0.67930167787514395 |
| 19_20120229 | 0.666266906522753 | 2023-12-04 | 19 | 0.67046597385182705 |
| 19_20140120 | 0.63922270519048796 | 2025-10-25 | 19 | 0.63885517153261395 |
| 19_20110128 | 0.67376364371378505 | 2022-11-02 | 19 | 0.67308339503264503 |
| 19_20110619 | 0.66795805223432003 | 2023-03-24 | 19 | 0.66569032086273505 |
| 19_20121006 | 0.64813014453302198 | 2024-07-11 | 19 | 0.65146579804560301 |
| 19_20120122 | 0.65389393840319099 | 2023-10-27 | 19 | 0.65582371458551902 |
| 19_20130607 | 0.63564708873633402 | 2025-03-12 | 19 | 0.63759245090538097 |
| 19_20140204 | 0.62574306989550099 | 2025-11-09 | 19 | 0.62699855790331704 |
| 19_20120604 | 0.64745872450631303 | 2024-03-09 | 19 | 0.65121125293045101 |
| 19_20130630 | 0.64308681672025703 | 2025-04-04 | 19 | 0.64176614041843205 |
| 19_20120206 | 0.658935160780179 | 2023-11-11 | 19 | 0.65646950699140005 |
| 19_20140112 | 0.64193092823212194 | 2025-10-17 | 19 | 0.64180732943970198 |
| 19_20110116 | 0.67558438048912295 | 2022-10-21 | 19 | 0.67290222730637195 |
| 19_20121129 | 0.64164260506897697 | 2024-09-03 | 19 | 0.64516129032258096 |
| 19_20140213 | 0.63351282863477998 | 2025-11-18 | 19 | 0.63251106894370601 |
| 19_20120204 | 0.65625410158813502 | 2023-11-09 | 19 | 0.65423617926071298 |
Generated 2025-11-02 17:12:57.014 UTC