[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 998 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140227 | 0.63287133725713596 | 2025-12-02 | 19 | 0.63055678163818696 |
| 19_20110526 | 0.68362045392398096 | 2023-02-28 | 19 | 0.67948630835088697 |
| 19_20110311 | 0.69560378408458501 | 2022-12-14 | 19 | 0.69261670591494695 |
| 19_20130410 | 0.62609566741798195 | 2025-01-13 | 19 | 0.62881217380368504 |
| 19_20130219 | 0.62652715995238395 | 2024-11-24 | 19 | 0.63027858313374496 |
| 19_20121112 | 0.63331222292590295 | 2024-08-17 | 19 | 0.63223114370613898 |
| 19_20121120 | 0.64000000000000001 | 2024-08-25 | 19 | 0.63690210814597803 |
| 19_20120403 | 0.64951935567679897 | 2024-01-07 | 19 | 0.65214555888874404 |
| 19_20131107 | 0.63195146612740205 | 2025-08-12 | 19 | 0.62893081761006298 |
| 19_20110920 | 0.67132116004296505 | 2023-06-25 | 19 | 0.67512827437213097 |
| 19_20130924 | 0.63572790845518101 | 2025-06-29 | 19 | 0.63459829927655798 |
| 19_20120308 | 0.66511473229132001 | 2023-12-12 | 19 | 0.66885158183399096 |
| 19_20120501 | 0.63734862970044603 | 2024-02-04 | 19 | 0.638895987733197 |
| 19_20130926 | 0.63528365415157895 | 2025-07-01 | 19 | 0.63251106894370601 |
| 19_20110917 | 0.67503712704198704 | 2023-06-22 | 19 | 0.67231410514992596 |
| 19_20130619 | 0.63967248768630502 | 2025-03-24 | 19 | 0.64246707356248001 |
| 19_20130316 | 0.62932662051604804 | 2024-12-19 | 19 | 0.62928701780882301 |
| 19_20131007 | 0.64238453138048401 | 2025-07-12 | 19 | 0.64566115702479299 |
| 19_20120509 | 0.63893680914957496 | 2024-02-12 | 19 | 0.64106673504711797 |
| 19_20121227 | 0.62375249500997998 | 2024-10-01 | 19 | 0.626213288245977 |
| 19_20111126 | 0.66405471810877204 | 2023-08-31 | 19 | 0.66019673862811101 |
| 19_20131109 | 0.63303158827625505 | 2025-08-14 | 19 | 0.63075564526302497 |
| 19_20130809 | 0.65989177774844898 | 2025-05-14 | 19 | 0.65902201133517901 |
| 19_20110713 | 0.66498204548477202 | 2023-04-17 | 19 | 0.66489361702127703 |
| 19_20120111 | 0.64956154595647897 | 2023-10-16 | 19 | 0.64918203064139202 |
| 19_20140228 | 0.63267113754270499 | 2025-12-03 | 19 | 0.634719136781974 |
| 19_20120128 | 0.65685759327377802 | 2023-11-02 | 19 | 0.65707339509823204 |
| 19_20110114 | 0.67824199674443797 | 2022-10-19 | 19 | 0.67773636055574404 |
| 19_20131014 | 0.64143681847337997 | 2025-07-19 | 19 | 0.64000000000000001 |
| 19_20140222 | 0.63520294734167604 | 2025-11-27 | 19 | 0.63783645873198103 |
| 19_20120416 | 0.64720730049834996 | 2024-01-20 | 19 | 0.64358347277641903 |
| 19_20110714 | 0.66662222518498804 | 2023-04-18 | 19 | 0.67069081153588195 |
| 19_20140114 | 0.63983620193230495 | 2025-10-19 | 19 | 0.63954975697109195 |
| 19_20110723 | 0.67594970934162502 | 2023-04-27 | 19 | 0.67503712704198704 |
| 19_20120122 | 0.65389393840319099 | 2023-10-27 | 19 | 0.65582371458551902 |
| 19_20120115 | 0.65095690665278005 | 2023-10-20 | 19 | 0.65015278590468795 |
| 19_20110113 | 0.67833401166734497 | 2022-10-18 | 19 | 0.67920940025809995 |
| 19_20110605 | 0.67782823832440897 | 2023-03-10 | 19 | 0.67371825102742 |
| 19_20121022 | 0.63832503510787697 | 2024-07-27 | 19 | 0.64238453138048401 |
| 19_20120331 | 0.65406501406239803 | 2024-01-04 | 19 | 0.65329587770301201 |
| 19_20121222 | 0.62554735393469296 | 2024-09-26 | 19 | 0.62402496099843996 |
| 19_20130618 | 0.63967248768630502 | 2025-03-23 | 19 | 0.63881436054682506 |
| 19_20120920 | 0.65569470854370204 | 2024-06-25 | 19 | 0.65789473684210498 |
| 19_20130615 | 0.64094346878605302 | 2025-03-20 | 19 | 0.64462064075291703 |
| 19_20110905 | 0.67967103921701899 | 2023-06-10 | 19 | 0.67939398056933198 |
| 19_20111018 | 0.67916327085031203 | 2023-07-23 | 19 | 0.67930167787514395 |
| 19_20111211 | 0.65677131222908203 | 2023-09-15 | 19 | 0.65919578114700095 |
| 19_20110512 | 0.68446269678302496 | 2023-02-14 | 19 | 0.68315343626178404 |
| 19_20110422 | 0.68681318681318704 | 2023-01-25 | 19 | 0.68446269678302496 |
| 19_20111110 | 0.67231410514992596 | 2023-08-15 | 19 | 0.67001675041876096 |
| 19_20110417 | 0.68667170225914997 | 2023-01-20 | 19 | 0.687947165657677 |
| 19_20120822 | 0.65685759327377802 | 2024-05-27 | 19 | 0.65333856004181401 |
| 19_20130821 | 0.65599580162686999 | 2025-05-26 | 19 | 0.65316786414108396 |
| 19_20111014 | 0.67303809395611802 | 2023-07-19 | 19 | 0.67613252197430695 |
| 19_20130722 | 0.65227317200443602 | 2025-04-26 | 19 | 0.65193298128952304 |
| 19_20111008 | 0.67335532960743405 | 2023-07-13 | 19 | 0.67594970934162502 |
| 19_20131227 | 0.63383406224250505 | 2025-10-01 | 19 | 0.63355296502787595 |
| 19_20130910 | 0.62928701780882301 | 2025-06-15 | 19 | 0.62601727807687502 |
| 19_20110913 | 0.676864762420468 | 2023-06-18 | 19 | 0.67558438048912295 |
| 19_20110104 | 0.68394774639217604 | 2022-10-09 | 19 | 0.68208171338926404 |
| 19_20120522 | 0.63938618925831203 | 2024-02-25 | 19 | 0.63702382469104402 |
| 19_20110602 | 0.67281168001076497 | 2023-03-07 | 19 | 0.67508269763046003 |
| 19_20110806 | 0.67856415824116201 | 2023-05-11 | 19 | 0.67626969635490597 |
| 19_20110904 | 0.67847208087387201 | 2023-06-09 | 19 | 0.68231441048034902 |
| 19_20130215 | 0.627982918864607 | 2024-11-20 | 19 | 0.63187160369012996 |
| 19_20130430 | 0.63127327820213397 | 2025-02-02 | 19 | 0.63459829927655798 |
| 19_20110201 | 0.67672734655207401 | 2022-11-06 | 19 | 0.672992798977051 |
| 19_20111017 | 0.67865626060400397 | 2023-07-22 | 19 | 0.67658998646820001 |
| 19_20110130 | 0.67668155366084703 | 2022-11-04 | 19 | 0.67567567567567599 |
| 19_20111009 | 0.67249495628782796 | 2023-07-14 | 19 | 0.67150147730325005 |
| 19_20120928 | 0.65057575954719904 | 2024-07-03 | 19 | 0.65129607919760302 |
| 19_20130315 | 0.627037873087534 | 2024-12-18 | 19 | 0.62778579948521596 |
| 19_20140201 | 0.63015943033587496 | 2025-11-06 | 19 | 0.62833804586867703 |
| 19_20130601 | 0.63463857333248697 | 2025-03-06 | 19 | 0.63836578359399898 |
| 19_20120925 | 0.64888715852313295 | 2024-06-30 | 19 | 0.64495324089003503 |
| 19_20120204 | 0.65625410158813502 | 2023-11-09 | 19 | 0.65423617926071298 |
| 19_20130202 | 0.634920634920635 | 2024-11-07 | 19 | 0.63207129764237402 |
| 19_20130411 | 0.624492599762693 | 2025-01-14 | 19 | 0.62161994156772504 |
| 19_20130122 | 0.63451776649746205 | 2024-10-27 | 19 | 0.63528365415157895 |
| 19_20110829 | 0.67312870220786203 | 2023-06-03 | 19 | 0.67736909842172999 |
| 19_20130217 | 0.62566476881686806 | 2024-11-22 | 19 | 0.62849600905034297 |
| 19_20110223 | 0.68662455369403996 | 2022-11-28 | 19 | 0.68615342390558498 |
| 19_20110127 | 0.67512827437213097 | 2022-11-01 | 19 | 0.676864762420468 |
| 19_20111214 | 0.65299725741151904 | 2023-09-18 | 19 | 0.65116884808230802 |
| 19_20121111 | 0.63363325307312102 | 2024-08-16 | 19 | 0.63403499873193003 |
| 19_20131023 | 0.64139567699313704 | 2025-07-28 | 19 | 0.64482847562548395 |
| 19_20110117 | 0.67462726843418996 | 2022-10-22 | 19 | 0.67490045218330297 |
| 19_20140108 | 0.64325228354560704 | 2025-10-13 | 19 | 0.64316953949060995 |
| 19_20110320 | 0.69338510608792103 | 2022-12-23 | 19 | 0.69817775605669197 |
| 19_20130510 | 0.62790405626020396 | 2025-02-12 | 19 | 0.63000063000063 |
| 19_20111119 | 0.66907533788304596 | 2023-08-24 | 19 | 0.67272115708039004 |
| 19_20110627 | 0.67276641550053795 | 2023-04-01 | 19 | 0.67195269453030504 |
| 19_20120116 | 0.64632885211995905 | 2023-10-21 | 19 | 0.65040650406504097 |
| 19_20110924 | 0.67399069892835495 | 2023-06-29 | 19 | 0.67458175930922804 |
| 19_20131016 | 0.64135454079014897 | 2025-07-21 | 19 | 0.63755180108383802 |
| 19_20111127 | 0.66185717122245002 | 2023-09-01 | 19 | 0.66573463817322398 |
| 19_20121122 | 0.64000000000000001 | 2024-08-27 | 19 | 0.63605139295255098 |
| 19_20110204 | 0.67695640400758195 | 2022-11-09 | 19 | 0.67971723762914604 |
| 19_20120617 | 0.65244340053500405 | 2024-03-22 | 19 | 0.64926632904817505 |
| 19_20120213 | 0.66671111407427197 | 2023-11-18 | 19 | 0.66755674232309703 |
| 19_20110119 | 0.67572133252246802 | 2022-10-24 | 19 | 0.68022583497721201 |
| 19_20111002 | 0.67842605156038005 | 2023-07-07 | 19 | 0.67999456004351999 |
| 19_20130903 | 0.64800414722654198 | 2025-06-08 | 19 | 0.64994150526452599 |
| 19_20120520 | 0.63508192556839804 | 2024-02-23 | 19 | 0.63303158827625505 |
| 19_20111221 | 0.65231572080887101 | 2023-09-25 | 19 | 0.65244340053500405 |
| 19_20121202 | 0.63339244996199595 | 2024-09-06 | 19 | 0.63103426516059802 |
| 19_20120413 | 0.653637492646578 | 2024-01-17 | 19 | 0.65578070693160195 |
| 19_20111219 | 0.65218809104545805 | 2023-09-23 | 19 | 0.65380843412879996 |
| 19_20131003 | 0.63500127000254003 | 2025-07-08 | 19 | 0.637714431477584 |
| 19_20110116 | 0.67558438048912295 | 2022-10-21 | 19 | 0.67290222730637195 |
| 19_20140221 | 0.63540475282755104 | 2025-11-26 | 19 | 0.63512226103524905 |
| 19_20131123 | 0.62609566741798195 | 2025-08-28 | 19 | 0.62562562562562596 |
| 19_20121217 | 0.62814070351758799 | 2024-09-21 | 19 | 0.62996094242156997 |
| 19_20130930 | 0.64119004873044405 | 2025-07-05 | 19 | 0.63865116873163896 |
| 19_20111019 | 0.67833401166734497 | 2023-07-24 | 19 | 0.67558438048912295 |
| 19_20110831 | 0.67358210965916698 | 2023-06-05 | 19 | 0.67750677506775103 |
| 19_20131214 | 0.63852882957665502 | 2025-09-18 | 19 | 0.63869195886823804 |
| 19_20110110 | 0.68129172911840896 | 2022-10-15 | 19 | 0.67962484708440896 |
| 19_20120105 | 0.64160143718721896 | 2023-10-10 | 19 | 0.639467962655071 |
| 19_20120428 | 0.64201335387776104 | 2024-02-01 | 19 | 0.64094346878605302 |
| 19_20130529 | 0.63051702395964704 | 2025-03-03 | 19 | 0.62972292191435797 |
| 19_20130909 | 0.63015943033587496 | 2025-06-14 | 19 | 0.63183168004043699 |
| 19_20131212 | 0.64147796523189404 | 2025-09-16 | 19 | 0.64151911726969502 |
| 19_20111012 | 0.67358210965916698 | 2023-07-17 | 19 | 0.67764450769126505 |
Generated 2025-11-02 18:16:50.746 UTC