[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 125   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201304060.1206752989730532025-01-091030.120675298973053
102_201104289.4636925435566503E-32023-01-311029.4573379485142495E-3
14_201201191.4342058085335199E-32023-10-24140.00143416487647036
39_201104270.146707157842231012023-01-30390.14671792012676399
36_201309280.979431929480900962025-07-03360.97885669537979603
14_201305121.0845986984815599E-32025-02-14141.0847046983658601E-3
3_201311290.273224043715847022025-09-0330.27322404371584702
19_201308150.659413122321134032025-05-20190.65910888478776697
16_201205010.469924812030075022024-02-04160.470167849922422
14_201304129.1920213254894799E-42025-01-15149.1925291580130498E-4
6_201212010.512242598094457052024-09-0560.51240008198401299
103_201304160.1206767552434052025-01-191030.12068840667165499
100_2013091612025-06-211001
3_201102231.000400160064032022-11-2831
19_201209010.650914534921565042024-06-06190.64855048965562001
100_2012091812024-06-231001
3_201308150.261780104712041992025-05-2030.26177325200911
102_201111309.2721372276309694E-32023-09-041029.2668958678911294E-3
19_201210240.638202820856467962024-07-29190.64131340986340002
61_201310130.1006107069914382025-07-18610.100623867981485
103_201206140.1207992075571982024-03-191030.120812342188878
103_201209240.120809423135005012024-06-291030.120812342188878
6_201301020.522193211488251042024-10-0760.52222048148728395
16_201206190.452488687782804992024-03-24160.45248868778280499
100_2012062512024-03-301001
19_201307130.651465798045603012025-04-17190.65214555888874404
61_201207220.1097309397357682024-04-26610.109818908619686
102_201402068.1162243324405508E-32025-11-111028.1203764606527194E-3
19_201402190.631951466127402052025-11-24190.62893081761006298
98_201110071.48301942755449992023-07-12981.4821402104639101
16_201106110.554415922825304052023-03-16160.55343405833195003
36_201201300.895094880057285992023-11-04360.895175006713813
6_201203300.5335894562723442024-01-0360.533589456272344
14_201309217.3909830007391005E-42025-06-26147.3909830007391005E-4
103_201305230.1206694742431012025-02-251030.12065782646991401
100_2012022612023-12-011001
85_201101050.266616898179007022022-10-10850.26730820636193497
100_2011022212022-11-271001
3_201210011.00150225338006992024-07-0631.0014019627478501
102_201309058.6036307321689792E-32025-06-101028.6093342401832099E-3
102_201209078.0677106822136802E-32024-06-121028.0664676937968905E-3
16_201110150.548245614035087982023-07-20160.54674685620557695
16_201203220.499900019996000982023-12-26160.50150451354062198
61_201109270.1078515962036242023-07-02610.10779462967155
103_201103310.1207919117735882023-01-031030.12077732284986201
6_201309160.539083557951482992025-06-2160.53905449840978903
85_201202110.266602682022980992023-11-16850.26678049301035101
3_201205161.00140196274785012024-02-1931.00090081072966
6_201202050.555031359271799032023-11-1060.55509297807382696
61_201301190.1079447322970642024-10-24610.107910951882507
100_2011102812023-08-021001
6_201109180.585788764571495982023-06-2360.58585740230827799
100_2013053012025-03-041001
19_201312270.633834062242505052025-10-01190.63355296502787595
103_201206080.1208079636609652024-03-131030.120812342188878
61_201101020.107123727905731012022-10-07610.10710192890574
98_201205081.424907381020232024-02-11981.4247043738424301
6_201312210.5634437683119222025-09-2560.56322162771050399
103_201208170.1208108826443092024-05-221030.120815261383818
19_201112080.661944793804197022023-09-12190.65919578114700095
85_201312050.266652445202923032025-09-09850.26606358919781797
6_201311070.543537341015328022025-08-1260.54344872561273805
36_201307060.925411808254672952025-04-10360.92532617747756096
61_201308090.1007292799871072025-05-14610.100725221595488
98_201207171.417635384179192024-04-21981.4172335600907
98_201103121.638806948541462022-12-15981.6398819285011501
102_201201069.0700479805538199E-32023-10-111029.0765516365022593E-3
19_201108120.675356250422098012023-05-17190.67494600431965401
16_201201220.5063291139240512023-10-27160.50684237202230098
3_201402280.274725274725275032025-12-0330.27475546763380598
103_201204230.1207992075571982024-01-271030.12080942313500501
61_201209140.1089111067546672024-06-19610.10901558922926
3_201307250.286532951289397992025-04-2930.28659043361132602
98_201205271.439263097294192024-03-01981.4398848092152601
98_201112151.45074713477441012023-09-19981.4507471347744101
14_201202171.4280614066404899E-32023-11-22140.00142812259004313
14_201112220.001439366678661392023-09-26140.00143915953083399
102_201106279.2089511004696603E-32023-04-011029.2018330051346197E-3
85_201105010.266638225255973032023-02-03850.26705122042407697
6_201304220.523067266450465972025-01-2560.52325885615613998
100_2011052412023-02-261001
61_201103040.1061762738498462022-12-07610.106225899998938
3_201303260.493851548224603982024-12-2930.49375401175134498
6_201104210.601576129459183042023-01-2460.60172092183645198
85_201310290.266638225255973032025-08-03850.26706548445678902
85_201304020.266645335039862992025-01-05850.26726534103057498
102_201207238.2667925423611094E-32024-04-271028.2602302952206295E-3
98_201204081.44592249855407992024-01-12981.4448779078167899
3_201201051.0002000400082023-10-1030.99980003999200195
98_201208021.405876564037682024-05-07981.4050864128143901
61_201304290.11003642205572025-02-01610.10993843447669301
36_201107240.956388676358072012023-04-28360.95721259691777505
16_201301190.399329127066528012024-10-24160.39921753363407703
103_201111300.1207860757811842023-09-041030.120770029709427
36_201307020.920810313075505982025-04-06360.92081031307550598
98_201211021.46778218112431992024-08-07981.4675667742882299
61_201107200.1049097775912722023-04-24610.10494390748145099
36_201111160.882924245099769972023-08-21360.88276836158192096
61_201212190.1078515962036242024-09-23610.10796804145972801
98_201307181.463271875914542025-04-22981.4615609470914901
61_201112020.1045729762514772023-09-06610.104525974704714
16_201206280.432002764817695012024-04-02160.43308791684712
3_201107221.0002000400082023-04-2631.00110121133247
16_201205040.4789730817128082024-02-07160.47801147227533503
85_201108030.266631115851220012023-05-08850.26691578806886401
14_201302141.3003901170351099E-32024-11-19140.00130022103757639
61_201110190.1083317986328532023-07-24610.108236822166901
19_201202060.6589351607801792023-11-11190.65646950699140005
98_201111081.45327713995058992023-08-13981.4515894904920901
61_201101120.106953015540273012022-10-17610.106940434178163
3_201310210.275489682911374992025-07-2630.27552763542183301
6_201202020.541917303419497952023-11-0760.54191730341949795
100_2012111112024-08-161001
61_201303180.1092537965694312024-12-21610.10918222513374801
6_201101070.632511068943706012022-10-1260.63251106894370601
102_201306227.7555452148286002E-32025-03-271027.7530198012125701E-3
6_201108050.602010715790740952023-05-1060.60211946050096299
6_201306050.5392870625033712025-03-1060.53949072075960303
29_201102100.517839573300192042022-11-15290.51794685865230194
3_201306080.318471337579617992025-03-1330.318390219052471
100_2012101312024-07-181001
19_201312280.634960949901581032025-10-02190.63508192556839804
61_201212290.1082274508106242024-10-03610.108307159103217
100_2012092212024-06-271001
16_201107270.554323725055432042023-05-01160.55432372505543204
16_201112240.507872016251905032023-09-28160.50709939148073002
39_201105250.1456091559037232023-02-27390.14563036101766499
102_201203248.5913605278531893E-32023-12-281028.5943213880860393E-3
14_201305210.001127395715896282025-02-23141.1273322955112201E-3
103_201302040.1206767552434052024-11-091030.120676755243405
29_201104170.493096646942800982023-01-20290.493242576699221
98_201307271.471020888496622025-05-01981.47318797878609
61_201111300.1050309841403212023-09-04610.10498687664042
6_201201120.526703887074686962023-10-1760.52673163023439595
85_201105090.266638225255973032023-02-11850.26707975001335399
98_201302191.446968600781362024-11-24981.44822592324403
98_201401121.564700359881082025-10-17981.5639662183296801
3_201202171.000300090027012023-11-2231.00090081072966
36_201303100.877192982456139972024-12-13360.87680841736080695
98_201110061.48720999405116012023-07-11981.4887598630340899
19_201209040.647920176234287992024-06-09190.64968814968815003
61_201106100.1063038163070052023-03-15610.106315118009781
16_201102180.540540540540541012022-11-23160.54054054054054101
16_201109190.557942308765273952023-06-24160.555277916597257
85_201212010.266616898179007022024-09-05850.26732249786141998
36_201207190.845880561664693052024-04-23360.84580901632411398
102_201208028.1056983059090496E-32024-05-071020.00810431879148398
36_201301220.890154886950328962024-10-27360.89023413157660503
85_201108120.266616898179007022023-05-17850.266127315307643
19_201104020.687852524418764992023-01-05190.686341798215511
6_201209190.516528925619834992024-06-2460.51652892561983499
102_201208118.0349100773038692E-32024-05-161028.0377452517019898E-3
61_201109280.1078515962036242023-07-03610.107933081489477
3_2011011012022-10-1530.99960015993602602
103_201109220.120764195831222023-06-271030.120770029709427
19_201303020.625156289072267952024-12-05190.62421972534332104
98_201206161.43163922691481992024-03-21981.4334862385321101
16_201101220.535331905781584962022-10-27160.53475935828876997
61_201104040.106416941577098992023-01-07610.10634903754121
61_201401039.6777315397270899E-22025-10-08619.6796050721130594E-2
36_201206070.897907874652061012024-03-12360.89710235937920502
6_201401180.555586421467858972025-10-2360.55546297839249004
19_201212080.635324015247776042024-09-12190.63403499873193003
14_201303210.001300813008130082024-12-24141.3008806962313501E-3
85_201101190.266631115851220012022-10-24850.26664533503986299
3_201312160.283286118980169982025-09-2030.28329414431003702
61_201304250.1100061603449792025-01-28610.109950522264981
36_201111170.878580214373572032023-08-22360.87935279634189201
14_201211251.3440681367277499E-32024-08-30140.00134423074312167
19_201111070.671727010143078012023-08-12190.67503712704198704
19_201310310.632391070638082972025-08-05190.635041595224487
16_201311120.260633861551292982025-08-17160.26123984430105301
102_201312110.008051529790660232025-09-151028.0504991712011097E-3
103_201207180.1207962891379982024-04-221030.120799207557198
103_201401280.1206752989730532025-11-021030.12066510606462801
100_2011102912023-08-031001
6_201304250.521566786627028052025-01-2860.52145799655837699
100_2012100712024-07-121001
19_201401070.642343268242548952025-10-12190.64263222157958999
61_201203270.102616726526424012023-12-31610.10257462303826
19_201305100.627904056260203962025-02-12190.63000063000063
61_201110210.1077621043783742023-07-26610.107724956640705
3_201105071.0001000100012023-02-0931.00030009002701
102_201302067.7142636735323599E-32024-11-111027.7121873382850698E-3
85_201102040.266631115851220012022-11-09850.26693716299183201
100_2012012912023-11-031001
36_201207140.856971462850287022024-04-18360.85719183953368805
3_201205181.000300090027012024-02-2130.999400359784129
14_201102010.001552674481794892022-11-06141.5526506152610999E-3
36_201211190.918357975939021022024-08-24360.91844232182218999
3_201108281.0002000400082023-06-0231.000100010001
16_201210120.3910068426197462024-07-17160.39109859595604102
16_201108110.548516263507213052023-05-16160.54975261132490405
6_201301240.514297469656448962024-10-2960.51450915826301702
36_201307070.921404220031328052025-04-11360.92148912642830805
103_201204260.1207860757811842024-01-301030.120770029709427
85_201212150.266631115851220012024-09-19850.26675202731540798
3_201205221.00050025012505992024-02-2530.99960015993602602
85_201308090.266631115851220012025-05-14850.26636123911248399
100_2013051212025-02-141001
19_201305150.626880641925776972025-02-17190.62425869280229696
14_201109231.4519056261343001E-32023-06-28141.4518004430604599E-3
100_2011022012022-11-251001
3_201107031.0002000400082023-04-0730.99980003999200195
103_201105110.120777322849862012023-02-131030.120787534726416
61_201209300.109994060320743012024-07-05610.110084875438963
14_201211061.3440860215053799E-32024-08-11141.3439415116654101E-3
100_2013052612025-02-281001
3_201303070.540540540540541012024-12-1030.54080363420042199
102_201310138.4631008801624892E-32025-07-181028.4633157578476101E-3
103_201307120.1206767552434052025-04-161030.120676755243405
29_201102280.518537723619392992022-12-03290.51877982984021598
16_201306060.426639361747514992025-03-11160.42591251756889098
103_201212140.1206752989730532024-09-181030.120675298973053
98_201111301.452011035283872023-09-04981.4503263234227699
36_201102021.008166145780822022-11-07361.00836946657255
6_201309020.556606924190137022025-06-0760.55654496883348203
103_201304040.1206752989730532025-01-071030.120676755243405
19_201211020.635889609563780042024-08-07190.63267113754270499
16_201308180.350017500875044022025-05-23160.35015231625757198
6_201203090.552394630724189042023-12-1360.55215062669096104
16_201209040.4083466045979832024-06-09160.40883074407195402
100_2011100912023-07-141001
14_201312057.0101647388713596E-42025-09-09147.01004188500026E-4
3_201402030.267379679144384992025-11-0830.26730820636193497
102_201110109.3484154435823103E-32023-07-151029.3498226806128602E-3
16_201306280.398724082934608982025-04-02160.398581051456814
3_201202101.000300090027012023-11-1531.000200040008
98_201209081.427959445951732024-06-13981.4287755393627699
103_201401200.120670930372873012025-10-251030.120656370656371
102_201207188.3843380565104403E-32024-04-221028.3900430325307106E-3
102_201108259.3361964335729603E-32023-05-301029.3383847769386696E-3
19_201305030.6309944472488642025-02-05190.627982918864607
100_2014011812025-10-231001
19_201401180.637755102040815982025-10-23190.63767376610126303
103_201202140.1207992075571982023-11-191030.120787534726416
100_2011082812023-06-021001
36_201310040.978952520802740982025-07-09360.97876088871488698
14_201209251.3708019191226899E-32024-06-30140.00137078331630592
3_201207011.0002000400082024-04-0531.000100010001
16_201311280.257069408740359992025-09-02160.257334019557386
102_201301088.0431110753639498E-32024-10-131028.0456348408171202E-3
16_201102260.546746856205576952022-12-01160.54914881933003801
3_2011031612022-12-1931.00030009002701
14_201307059.99000999000999E-42025-04-09149.9905090164343897E-4
19_201201010.642384531380484012023-10-06190.64077918749199003
98_201301021.42816338189089012024-10-07981.4295925661186599
16_201208010.413393964448118992024-05-06160.41425020712510402
36_201105200.961908426317815042023-02-22360.96172340834775905
61_201211220.103955507042986012024-08-27610.10390689941812099

Generated 2025-11-02 14:23:10.987 UTC