[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SHUFFLE   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_2011012212022-10-2731
85_201401160.266631115851220012025-10-21850.26619815790874701
100_2013083112025-06-051001
19_201303080.621504039776259012024-12-11190.61777969975906599
102_201207198.3820891519002204E-32024-04-231028.3787250764349192E-3
98_201310121.534212948757292025-07-17981.5328019619865101
36_201308040.964599209028649042025-05-09360.96487842531840995
19_201310250.635727908455181012025-07-30190.63609185166338
36_201309090.986874568242375962025-06-14360.98697196999605197
102_201307088.0173174055960892E-32025-04-121028.0171888529006197E-3
19_201301210.634799720688122962024-10-26190.63119358707315498
61_201105090.1084598698481562023-02-11610.108508121832919
14_201106150.001479815538033552023-03-20140.00147974984532915
3_201309280.274725274725275032025-07-0330.27472527472527503
19_201212270.623752495009979982024-10-01190.626213288245977
102_201207188.3843380565104403E-32024-04-221028.3900430325307106E-3
14_201204230.001417414553644112024-01-27141.4176154885265999E-3
19_201107210.675721332522468022023-04-25190.67353674142924502
103_201308180.1206752989730532025-05-231030.12068403712241001
102_201108249.2721372276309694E-32023-05-291029.2644061515656795E-3
102_201312058.0025608194622296E-32025-09-091027.9988481658641204E-3
103_201308220.1206767552434052025-05-271030.120681124265354
98_201206041.44362638949042024-03-09981.44425187752744
36_201211220.919878576027963972024-08-27360.91903317709769305
85_201208230.266616898179007022024-05-28850.26680184626877601
6_201304210.524989500209996022025-01-2460.52487927776611398
3_201112051.00070049034323992023-09-0931.001001001001
3_201310300.274725274725275032025-08-0430.27467999780256003
103_201402040.120666562088982025-11-091030.120679667889554
36_201210290.910498042429208952024-08-03360.91033227127901695
85_201111190.266602682022980992023-08-24850.26720106880427502
85_201306300.266645335039862992025-04-04850.26621941804435201
100_2011022612022-12-011001
103_201207270.1208035854504162024-05-011030.120793370859807
14_201112231.4390561863658401E-32023-09-27140.00143918024293363
16_201206160.447027268663387992024-03-21160.44722719141323802
61_201201110.106395429252358992023-10-16610.106361480126357
36_201207220.849906510283868992024-04-26360.85026783436782605
85_201303180.266645335039862992024-12-21850.26660268202298099
103_201305150.120666562088982025-02-171030.12066656208898
16_201201230.507872016251905032023-10-28160.50658561296859195
19_201212060.633512828634779982024-09-10190.63023886052814004
19_201107140.666622225184988042023-04-18190.67069081153588195
14_201205011.4166113834074301E-32024-02-04141.4167918166104699E-3
36_201106190.890234131576605032023-03-24360.88944231966556997
85_201206100.266631115851220012024-03-15850.26721534884963799
102_201310168.4423807513718894E-32025-07-211028.4356151672360692E-3
98_201305211.432459533018192025-02-23981.43225436837582
102_201210018.3172533102668193E-32024-07-061028.3171841341395502E-3
6_201206300.523149359142034982024-04-0460.52336839901606702
85_201304190.266645335039862992025-01-22850.26651031394914998
61_201310110.1008359298585272025-07-16610.100847115772489
98_201205201.427144284287142024-02-23981.4259232853272501
100_2011042212023-01-251001
85_201102130.266631115851220012022-11-18850.26657425425852399
100_2011032512022-12-281001
103_201206240.1208035854504162024-03-291030.120807963660965
102_201108259.3361964335729603E-32023-05-301029.3383847769386696E-3
98_201307251.46070698217936992025-04-29981.46113383985973
103_201307110.120673842737847992025-04-151030.120686950120084
14_201304241.0438413361169099E-32025-01-27141.0439395187376199E-3
29_201103250.504235578862444972022-12-28290.504184733286276
85_201108140.266616898179007022023-05-19850.26651031394914998
61_201105030.107238605898122992023-02-05610.107285777124527
16_201208120.433726578764747022024-05-17160.43308791684712
14_201302011.3266998341625201E-32024-11-06140.00132682323092337
16_201109090.557444673616144032023-06-14160.55493895671476101
14_201211271.3435442697836901E-32024-09-01141.3436525851875699E-3
85_201205190.266631115851220012024-02-22850.26720106880427502
85_201101020.266616898179007022022-10-07850.26591501356166602
6_201103300.628338045868677032023-01-0260.62857502042868796
98_201304081.432254368375822025-01-11981.4334862385321101
14_201111130.001447827534784062023-08-18140.00144801621778164
3_201103281.00623867981484992022-12-3131.00644122383253
6_201101240.634195839675292032022-10-2960.63411540900443897
3_201206231.0002000400082024-03-2831
102_201304280.007733353955610552025-01-311027.7383209391226303E-3
3_201107291.0002000400082023-05-0330.99960015993602602
61_201111260.105542010997477992023-08-31610.105497473335514
16_201106090.557755591499805032023-03-14160.55713410217839399
14_201307129.3370681605975695E-42025-04-16149.3362844706126001E-4
3_201204300.9994003597841292024-02-0330.99880143827407097
36_201109050.937119295286290012023-06-10360.93703148425787097
102_201312128.0893059375505595E-32025-09-161028.0930375597873094E-3
16_201309030.340669074061457022025-06-08160.34142510840247198
100_2012010312023-10-081001
36_201112150.840901446350488022023-09-19360.84153833207102602
36_201311120.973804654786252025-08-17360.97427903351519896
19_201206020.639427073342284992024-03-07190.640286848508132
103_201103180.1207992075571982022-12-211030.120806504222187
61_201304030.1102791164437192025-01-06610.11023049195868601
98_201103251.61212316620992022-12-28981.6121231662099
36_201209290.9128251939753542024-07-04360.91257528746121597
29_201104130.498206456755679982023-01-16290.49838026414154002
3_201104151.0001000100012023-01-1831.00040016006403
102_201109089.1865325432915392E-32023-06-131029.1884824210548607E-3
3_201107181.00050025012505992023-04-2231.00110121133247
100_2013050512025-02-071001
29_201103090.515836170432271042022-12-12290.51559680329982005
14_201211181.3440681367277499E-32024-08-23140.00134395957369602
6_201206240.523807029490335972024-03-2960.52399916160134097
36_201112200.867980210051210952023-09-24360.86745315752949304
102_201109219.2058143923702193E-32023-06-261029.2013249907986795E-3
61_201112220.103517525517072023-09-26610.103445778894992
100_2011122612023-09-301001
85_201310130.266631115851220012025-07-18850.26684456304202803
102_201304020.007534659433393612025-01-051027.5385275295717603E-3
36_201205100.895575855274941992024-02-13360.89541547277936995
14_201108010.001466792048050932023-05-06141.4668133480014701E-3
3_201304180.465137913391320992025-01-2130.46528941001302798
6_201203030.553066755157347052023-12-0760.55294442908487695
14_201202131.4285512247755401E-32023-11-18140.00142873491666689
3_201308230.282485875706214972025-05-2830.28248587570621497
98_201305021.42653352353780012025-02-04981.42775556824672
98_201402221.55448468832582012025-11-27981.5564202334630399
14_201112111.4398642841520299E-32023-09-15141.4400716349234101E-3
98_201210141.45708873670406992024-07-19981.4592149423610099
36_201112010.850484776322503972023-09-05360.85070182900893199
103_201205310.1208079636609652024-03-051030.120810882644309
16_201105070.578034682080925012023-02-09160.58004640371229699
3_201111101.0002000400082023-08-1531.000100010001
61_201101310.1070675274895882022-11-05610.10709045931098
6_201109160.578268663621117952023-06-2160.57863673185973796
36_201203290.931358852565894012024-01-02360.93101201005492995
61_201105270.10652236437042023-03-01610.10653030787259
102_201307047.9732100143517799E-32025-04-081027.9707950070940104E-3
100_2011070112023-04-051001
100_2011072612023-04-301001
36_201312090.9758953840148342025-09-13360.97570494682408004
14_201305131.0845986984815599E-32025-02-15140.0010845635266275
100_2011090212023-06-071001
61_201308160.100043018497953992025-05-21610.10008006405124099
85_201103210.266631115851220012022-12-24850.26660268202298099
100_2013071012025-04-141001
102_201209137.9935412186952891E-32024-06-181027.9895815856123598E-3
16_201207140.426985482493595032024-04-18160.42771599657827197
85_201402040.266652445202923032025-11-09850.26690154002188599
6_201308040.571820677035681962025-05-0960.57211510956004397
36_201401270.981161695447410052025-11-01360.98183603338242498
85_201211150.266602682022980992024-08-20850.26685880500627102
19_201303310.6280618012812462025-01-03190.62976257950752601
14_201310266.6979236436704598E-42025-07-31146.6978339205101098E-4
16_201310040.322580645161289982025-07-09160.32196786760681301
100_2012100912024-07-141001
3_201306080.318471337579617992025-03-1330.318390219052471
6_201209140.509113124936360962024-06-1960.50934650842968499
6_201203240.545523975778735022023-12-2860.54558350155491298
98_201211161.469291801351752024-08-21981.46929180135175
102_201309098.4153833207102607E-32025-06-141028.4203435500168396E-3
3_201308020.283286118980169982025-05-0730.28331019633396598
102_201208178.0378744644766104E-32024-05-221028.0391021930670808E-3
3_201308130.261780104712041992025-05-1830.26171844329869898
85_201106280.266631115851220012023-04-02850.26684456304202803
102_201309228.2630970087588795E-32025-06-271028.2598959748700906E-3
36_201109250.908017797148824022023-06-30360.90744101633393803
102_201108149.5032643713115501E-32023-05-191029.4953235531500708E-3
19_201109260.674172453313558022023-07-01190.67847208087387201
19_201312140.638528829576655022025-09-18190.63869195886823804
16_201110240.549752611324904052023-07-29160.55099454515400303
102_201206158.1912224498471905E-32024-03-201028.1885998313148394E-3
85_201301010.266631115851220012024-10-06850.26629030969563
6_201208280.507897810960434962024-06-0260.50784622416332303
103_201205170.120797748329971012024-02-201030.120810882644309
14_201206050.001406450177416662024-03-10141.4063313035284899E-3
3_201205111.000300090027012024-02-1431.00090081072966
61_201109110.1068444558411862023-06-16610.106770305042762
102_201102139.7819601091666802E-32022-11-181029.7768913396296502E-3
98_201307301.476886722788362025-05-04981.4760147601475999
19_201202070.659108884787766972023-11-12190.66128818939293699
36_201211260.909752547307132952024-08-31360.90917356123283899
61_201012290.1066780456582042022-10-03610.106564364876385
61_201305030.1100776047113212025-02-05610.11002310485201899
103_201402090.120666562088982025-11-141030.12066510606462801
16_201309070.339673913043477992025-06-12160.34036759700476499
6_201204270.504464510921657012024-01-3160.50461724781753003
16_201207080.426112152718595982024-04-12160.426257459505541
98_201110151.45921494236100992023-07-20981.45751348199971
3_201211011.00150225338006992024-08-0631.0015022533800699
19_201306120.639877143588430952025-03-17190.63588960956378004
102_201302287.5705958058899202E-32024-12-031027.5666489354859904E-3
100_2012040412024-01-081001
100_2012050412024-02-071001
102_201111039.3504259119002904E-32023-08-081029.3520873859045308E-3
36_201104250.963669654042593972023-01-28360.96450617283950602
102_201103169.3358477883376603E-32022-12-191029.3361964335729603E-3
98_201201031.42207053469852012023-10-08981.4212620807276899
103_201211290.1206767552434052024-09-031030.120689863258385
36_201312301.00674519279169992025-10-04361.00684655658478
6_201210280.516208961387572024-08-0260.51647557070550598
100_2011102512023-07-301001
36_201107310.953561552398206952023-05-05360.95310712924132701
3_2011111612023-08-2130.99960015993602602
85_201207010.266631115851220012024-04-05850.26634705020641902
98_201402161.557389814670612025-11-21981.55738981467061
103_201310220.120670930372873012025-07-271030.12066656208898
39_201104280.1469702091386082023-01-31390.14696156954956299
100_2011120112023-09-051001
85_201108110.266616898179007022023-05-16850.26687304849083299
16_201111260.537056928034371992023-08-31160.53561863952865596
61_201109210.1070778455937472023-06-26610.10704345964461601
100_2012012412023-10-291001
19_201208050.656211037469650042024-05-10190.65772165219679002
85_201112290.266616898179007022023-10-03850.26675202731540798
103_201107200.1208035854504162023-04-241030.120807963660965
61_201207270.1095290251916762024-05-01610.10948105977665901
3_201303100.569800569800570032024-12-1330.569605832763727
3_201103231.00070049034323992022-12-2630.99960015993602602
3_201209161.0002000400082024-06-2131.000200040008
16_201211190.352733686067018992024-08-24160.35285815102328899
6_201311080.543596434007392992025-08-1360.54380336070476898
16_201103100.564047605617914012022-12-13160.565610859728507
3_201210191.000300090027012024-07-2430.99960015993602602
100_2011032812022-12-311001
85_201111030.266616898179007022023-08-08850.266695114145509
100_2014020312025-11-081001
19_201202200.666933440042683962023-11-25190.66440768055278698
61_201101180.106953015540273012022-10-23610.10692899914456799
61_201107150.1051115759378582023-04-19610.105030984140321
102_201109109.1509727484031592E-32023-06-151029.1526478610261894E-3
3_201401160.2770159838222672025-10-2130.27696994876055903
100_2012122212024-09-261001
6_201308100.559691050540102042025-05-1560.55972237770066002
102_201112219.3353248693054496E-32023-09-251020.00934160376653464
19_201101060.682221312593805032022-10-11190.67787418655097598
61_201110190.1083317986328532023-07-24610.108236822166901
98_201304171.41944641589782025-01-20981.4194464158978
36_201108040.957487552661814962023-05-09360.95702938080199096
16_201305280.420662964832575982025-03-02160.42176296921130302
61_201301210.1084375237207082024-10-26610.108342361863489
102_201109229.1676758749859102E-32023-06-271029.1696009389671401E-3
3_201102021.000400160064032022-11-0731.00090081072966
19_201105270.682966807813140012023-03-01190.68662455369403996
3_201203031.0002000400082023-12-0730.99990000999899997
85_201106110.266616898179007022023-03-16850.26621941804435201
85_201107270.266616898179007022023-05-01850.26660268202298099
85_201311010.266638225255973032025-08-06850.26614148081119898
29_201105080.496647628507573992023-02-10290.496425734710087
36_201101131.00847115772488992022-10-18361.00938730190774
6_201208190.514376832467466022024-05-2460.51450915826301702
100_2012030212023-12-061001
14_201203310.001420959147424512024-01-04141.4209391583692101E-3
85_201401310.266616898179007022025-11-05850.26680184626877601
19_201309120.635849176575316032025-06-17190.635041595224487
98_201208161.416430594900852024-05-21981.4156285390713499
102_201203210.008642295393656562023-12-251028.6381894354943204E-3
6_201303030.514588586425153042024-12-0660.51485352417237296
100_2011021512022-11-201001
3_201108231.00050025012505992023-05-2831.0005002501250599
102_201312138.1300813008130107E-32025-09-171028.1294864603403006E-3
6_201302190.5205893070956322024-11-2460.52061640982923796

Generated 2025-11-02 14:23:10.812 UTC