[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1000 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110605 | 1 | 2023-03-10 | 100 | 1 |
| 3_20110905 | 1.0007004903432399 | 2023-06-10 | 3 | 0.99980003999200195 |
| 16_20111206 | 0.52994170641229499 | 2023-09-10 | 16 | 0.52994170641229499 |
| 61_20110305 | 0.106228156835251 | 2022-12-08 | 61 | 0.10612331529237 |
| 100_20110606 | 1 | 2023-03-11 | 100 | 1 |
| 3_20110906 | 1.0007004903432399 | 2023-06-11 | 3 | 1.0015022533800699 |
| 16_20111207 | 0.52994170641229499 | 2023-09-11 | 16 | 0.53081373745952598 |
| 61_20110306 | 0.105924348830066 | 2022-12-09 | 61 | 0.105988341282459 |
| 100_20110607 | 1 | 2023-03-12 | 100 | 1 |
| 3_20110907 | 1.0007004903432399 | 2023-06-12 | 3 | 0.99990000999899997 |
| 16_20111208 | 0.52770448548812698 | 2023-09-12 | 16 | 0.52689815058749101 |
| 61_20110307 | 0.105485232067511 | 2022-12-10 | 61 | 0.105418511490618 |
| 100_20110608 | 1 | 2023-03-13 | 100 | 1 |
| 3_20110908 | 1.000200040008 | 2023-06-13 | 3 | 1.00110121133247 |
| 16_20111209 | 0.52356020942408399 | 2023-09-13 | 16 | 0.52523767004569599 |
| 61_20110308 | 0.10561892691170301 | 2022-12-11 | 61 | 0.105642358360008 |
| 100_20110609 | 1 | 2023-03-14 | 100 | 1 |
| 3_20110909 | 1.000200040008 | 2023-06-14 | 3 | 0.99970008997300797 |
| 16_20111210 | 0.51816156277527303 | 2023-09-14 | 16 | 0.51816156277527303 |
| 61_20110309 | 0.10561892691170301 | 2022-12-12 | 61 | 0.10554201099747799 |
| 100_20110610 | 1 | 2023-03-15 | 100 | 1 |
| 3_20110910 | 1.000200040008 | 2023-06-15 | 3 | 1.00030009002701 |
| 16_20111211 | 0.516262261228704 | 2023-09-15 | 16 | 0.51869910265055197 |
| 61_20110310 | 0.104918583179453 | 2022-12-13 | 61 | 0.104976957557816 |
| 100_20110611 | 1 | 2023-03-16 | 100 | 1 |
| 3_20110911 | 1.000200040008 | 2023-06-16 | 3 | 0.99950024987506203 |
| 16_20111212 | 0.52211141857672405 | 2023-09-16 | 16 | 0.52086046148236897 |
| 61_20110311 | 0.104940603618352 | 2022-12-14 | 61 | 0.10486687150662199 |
| 100_20110612 | 1 | 2023-03-17 | 100 | 1 |
| 3_20110912 | 1.0005002501250599 | 2023-06-17 | 3 | 1.00090081072966 |
| 16_20111213 | 0.52164840897235298 | 2023-09-17 | 16 | 0.52164840897235298 |
| 61_20110312 | 0.105111575937858 | 2022-12-15 | 61 | 0.105142520686791 |
| 100_20110613 | 1 | 2023-03-18 | 100 | 1 |
| 3_20110913 | 1.0005002501250599 | 2023-06-18 | 3 | 1 |
| 16_20111214 | 0.52164840897235298 | 2023-09-18 | 16 | 0.52031843488214802 |
| 61_20110313 | 0.104818506755553 | 2022-12-16 | 61 | 0.104767991283303 |
| 100_20110614 | 1 | 2023-03-19 | 100 | 1 |
| 3_20110914 | 1.0005002501250599 | 2023-06-19 | 3 | 1.001001001001 |
| 16_20111215 | 0.52194790959862203 | 2023-09-19 | 16 | 0.52413648514073097 |
| 61_20110314 | 0.104059355456352 | 2022-12-17 | 61 | 0.104124366142921 |
| 100_20110615 | 1 | 2023-03-20 | 100 | 1 |
| 3_20110915 | 1.000200040008 | 2023-06-20 | 3 | 0.99960015993602602 |
| 16_20111216 | 0.52603892688058895 | 2023-09-20 | 16 | 0.52438384897745105 |
| 61_20110315 | 0.104059355456352 | 2022-12-18 | 61 | 0.103982530934803 |
| 100_20110616 | 1 | 2023-03-21 | 100 | 1 |
| 3_20110916 | 1.000200040008 | 2023-06-21 | 3 | 1.001001001001 |
| 16_20111217 | 0.52031843488214802 | 2023-09-21 | 16 | 0.52056220718375801 |
| 61_20110316 | 0.104059355456352 | 2022-12-19 | 61 | 0.10414496979795899 |
| 100_20110617 | 1 | 2023-03-22 | 100 | 1 |
| 3_20110917 | 1.000200040008 | 2023-06-22 | 3 | 0.99950024987506203 |
| 16_20111218 | 0.52086046148236897 | 2023-09-22 | 16 | 0.52056220718375801 |
| 61_20110317 | 0.104251370905527 | 2022-12-20 | 61 | 0.104210087536474 |
| 100_20110618 | 1 | 2023-03-23 | 100 | 1 |
| 3_20110918 | 1.000200040008 | 2023-06-23 | 3 | 1.0008006405124099 |
| 16_20111219 | 0.51466803911477099 | 2023-09-23 | 16 | 0.516262261228704 |
| 61_20110318 | 0.10426876316393099 | 2022-12-21 | 61 | 0.10436234606554 |
| 100_20110619 | 1 | 2023-03-24 | 100 | 1 |
| 3_20110919 | 1.0005002501250599 | 2023-06-24 | 3 | 0.99970008997300797 |
| 16_20111220 | 0.51440329218106995 | 2023-09-24 | 16 | 0.51177072671443202 |
| 61_20110319 | 0.10470875260463 | 2022-12-22 | 61 | 0.104668201800293 |
| 100_20110620 | 1 | 2023-03-25 | 100 | 1 |
| 3_20110920 | 1.0005002501250599 | 2023-06-25 | 3 | 1.0005002501250599 |
| 16_20111221 | 0.51440329218106995 | 2023-09-25 | 16 | 0.51466803911477099 |
| 61_20110320 | 0.10531526123450601 | 2022-12-23 | 61 | 0.105385182843292 |
| 100_20110621 | 1 | 2023-03-26 | 100 | 1 |
| 3_20110921 | 1.0005002501250599 | 2023-06-26 | 3 | 0.99990000999899997 |
| 16_20111222 | 0.51549048920047402 | 2023-09-26 | 16 | 0.51440329218106995 |
| 61_20110321 | 0.10582010582010599 | 2022-12-24 | 61 | 0.105808909110147 |
| 100_20110622 | 1 | 2023-03-27 | 100 | 1 |
| 3_20110922 | 1.000200040008 | 2023-06-27 | 3 | 1.001001001001 |
| 16_20111223 | 0.51158745587558196 | 2023-09-27 | 16 | 0.51255766273705805 |
| 61_20110322 | 0.10582010582010599 | 2022-12-25 | 61 | 0.105866037116633 |
| 100_20110623 | 1 | 2023-03-28 | 100 | 1 |
| 3_20110923 | 1.000100010001 | 2023-06-28 | 3 | 0.99980003999200195 |
| 16_20111224 | 0.50787201625190503 | 2023-09-28 | 16 | 0.50709939148073002 |
| 61_20110323 | 0.10582010582010599 | 2022-12-26 | 61 | 0.10579771476936101 |
| 100_20110624 | 1 | 2023-03-29 | 100 | 1 |
| 3_20110924 | 1.000200040008 | 2023-06-29 | 3 | 1.00110121133247 |
| 16_20111225 | 0.50761421319796995 | 2023-09-29 | 16 | 0.50890585241730302 |
| 61_20110324 | 0.10608053634319201 | 2022-12-27 | 61 | 0.106134578645723 |
| 100_20110625 | 1 | 2023-03-30 | 100 | 1 |
| 3_20110925 | 1.000200040008 | 2023-06-30 | 3 | 0.99990000999899997 |
| 16_20111226 | 0.51203277009728598 | 2023-09-30 | 16 | 0.51020408163265296 |
| 61_20110325 | 0.106303816307005 | 2022-12-28 | 61 | 0.10624734381640499 |
| 100_20110626 | 1 | 2023-03-31 | 100 | 1 |
| 3_20110926 | 1.0005002501250599 | 2023-07-01 | 3 | 1.001001001001 |
| 16_20111227 | 0.51203277009728598 | 2023-10-01 | 16 | 0.51466803911477099 |
| 61_20110326 | 0.105988341282459 | 2022-12-29 | 61 | 0.10608953957139799 |
| 100_20110627 | 1 | 2023-04-01 | 100 | 1 |
| 3_20110927 | 1.0005002501250599 | 2023-07-02 | 3 | 0.99970008997300797 |
| 16_20111228 | 0.51203277009728598 | 2023-10-02 | 16 | 0.51203277009728598 |
| 61_20110327 | 0.106037791869022 | 2022-12-30 | 61 | 0.10601193694409999 |
| 100_20110628 | 1 | 2023-04-02 | 100 | 1 |
| 3_20110928 | 1.0005002501250599 | 2023-07-03 | 3 | 1.00110121133247 |
| 16_20111229 | 0.51255766273705805 | 2023-10-03 | 16 | 0.51334702258726905 |
| 61_20110328 | 0.10607941104710999 | 2022-12-31 | 61 | 0.106134578645723 |
| 100_20110629 | 1 | 2023-04-03 | 100 | 1 |
| 3_20110929 | 1.000200040008 | 2023-07-04 | 3 | 0.99960015993602602 |
| 16_20111230 | 0.51203277009728598 | 2023-10-04 | 16 | 0.51150895140664998 |
| 61_20110329 | 0.10607941104710999 | 2023-01-01 | 61 | 0.10603441877233399 |
| 100_20110630 | 1 | 2023-04-04 | 100 | 1 |
| 3_20110930 | 1.000200040008 | 2023-07-05 | 3 | 1.00030009002701 |
| 16_20111231 | 0.51413881748071999 | 2023-10-05 | 16 | 0.51466803911477099 |
| 61_20110330 | 0.10607941104710999 | 2023-01-02 | 61 | 0.10614697109618 |
| 100_20110701 | 1 | 2023-04-05 | 100 | 1 |
| 3_20111001 | 1.000200040008 | 2023-07-06 | 3 | 0.999400359784129 |
| 16_20120101 | 0.51229508196721296 | 2023-10-06 | 16 | 0.50994390617032104 |
| 61_20110331 | 0.10638297872340401 | 2023-01-03 | 61 | 0.106338859409394 |
| 100_20110702 | 1 | 2023-04-06 | 100 | 1 |
| 3_20111002 | 1.000200040008 | 2023-07-07 | 3 | 1.000200040008 |
| 16_20120102 | 0.50838840874428104 | 2023-10-07 | 16 | 0.50838840874428104 |
| 61_20110401 | 0.106771445044737 | 2023-01-04 | 61 | 0.106838748277225 |
| 100_20110703 | 1 | 2023-04-07 | 100 | 1 |
| 3_20111003 | 1.0008006405124099 | 2023-07-08 | 3 | 1 |
| 16_20120103 | 0.50787201625190503 | 2023-10-08 | 16 | 0.50556117290192104 |
| 61_20110402 | 0.10666097808116901 | 2023-01-05 | 61 | 0.10664391596459399 |
| 100_20110704 | 1 | 2023-04-08 | 100 | 1 |
| 3_20111004 | 1.0008006405124099 | 2023-07-09 | 3 | 1.00090081072966 |
| 16_20120104 | 0.50787201625190503 | 2023-10-09 | 16 | 0.50890585241730302 |
| 61_20110403 | 0.10665870281685599 | 2023-01-06 | 61 | 0.10671219720414001 |
| 100_20110705 | 1 | 2023-04-09 | 100 | 1 |
| 3_20111005 | 1.0008006405124099 | 2023-07-10 | 3 | 1 |
| 16_20120105 | 0.52110474205315305 | 2023-10-10 | 16 | 0.51869910265055197 |
| 61_20110404 | 0.10641694157709899 | 2023-01-07 | 61 | 0.10634903754121 |
Generated 2025-11-02 10:23:10.141 UTC