[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1126 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110708 | 0.10472629782064601 | 2023-04-12 | 61 | 0.10483389070018601 |
| 3_20120108 | 1.00090081072966 | 2023-10-13 | 3 | 1.00170289492137 |
| 16_20120410 | 0.49094211792429698 | 2024-01-14 | 16 | 0.49043648847474303 |
| 61_20110709 | 0.105326353706961 | 2023-04-13 | 61 | 0.105219962331253 |
| 3_20120109 | 1.00090081072966 | 2023-10-14 | 3 | 1.0005002501250599 |
| 16_20120411 | 0.49094211792429698 | 2024-01-15 | 16 | 0.49309664694280098 |
| 61_20110710 | 0.104962633302544 | 2023-04-14 | 61 | 0.10498687664042 |
| 3_20120110 | 1.00090081072966 | 2023-10-15 | 3 | 1.0018032458425199 |
| 16_20120412 | 0.49125564943996902 | 2024-01-16 | 16 | 0.48902146804244701 |
| 61_20110711 | 0.104691213266471 | 2023-04-15 | 61 | 0.10462549304763601 |
| 3_20120111 | 1.00090081072966 | 2023-10-16 | 3 | 1.0007004903432399 |
| 16_20120413 | 0.49050865747780398 | 2024-01-17 | 16 | 0.49263510517759501 |
| 61_20110712 | 0.104691213266471 | 2023-04-16 | 61 | 0.104744946056353 |
| 3_20120112 | 1.000200040008 | 2023-10-17 | 3 | 1.0008006405124099 |
| 16_20120414 | 0.48851978505129501 | 2024-01-18 | 16 | 0.48828125 |
| 61_20110713 | 0.104691213266471 | 2023-04-17 | 61 | 0.104614547699003 |
| 3_20120113 | 1.000200040008 | 2023-10-18 | 3 | 1 |
| 16_20120415 | 0.49094211792429698 | 2024-01-19 | 16 | 0.49190811156476 |
| 61_20110714 | 0.104909777591272 | 2023-04-18 | 61 | 0.10492078480747 |
| 3_20120114 | 1.000200040008 | 2023-10-19 | 3 | 1.001001001001 |
| 16_20120416 | 0.49319392385085797 | 2024-01-20 | 16 | 0.49140049140049102 |
| 61_20110715 | 0.105111575937858 | 2023-04-19 | 61 | 0.105030984140321 |
| 3_20120115 | 1.000200040008 | 2023-10-20 | 3 | 1 |
| 16_20120417 | 0.49195651104442401 | 2024-01-21 | 16 | 0.49431537320810698 |
| 61_20110716 | 0.105086170659941 | 2023-04-20 | 61 | 0.105186759090766 |
| 3_20120116 | 1.0007004903432399 | 2023-10-21 | 3 | 1.0008006405124099 |
| 16_20120418 | 0.491980714355997 | 2024-01-22 | 16 | 0.49115913555992102 |
| 61_20110717 | 0.10498687664042 | 2023-04-21 | 61 | 0.104887770086008 |
| 3_20120117 | 1.0007004903432399 | 2023-10-22 | 3 | 0.99970008997300797 |
| 16_20120419 | 0.494584301894258 | 2024-01-23 | 16 | 0.49556469597105901 |
| 61_20110718 | 0.10480093063226401 | 2023-04-22 | 61 | 0.10485477613505299 |
| 3_20120118 | 1.0007004903432399 | 2023-10-23 | 3 | 1.0012014417300801 |
| 16_20120420 | 0.49140049140049102 | 2024-01-24 | 16 | 0.48973994808756599 |
| 61_20110719 | 0.104909777591272 | 2023-04-23 | 61 | 0.10483389070018601 |
| 3_20120119 | 1.000200040008 | 2023-10-24 | 3 | 0.99970008997300797 |
| 16_20120421 | 0.48988389751628902 | 2024-01-25 | 16 | 0.49043648847474303 |
| 61_20110720 | 0.104909777591272 | 2023-04-24 | 61 | 0.10494390748145099 |
| 3_20120120 | 1.000200040008 | 2023-10-25 | 3 | 1.00040016006403 |
| 16_20120422 | 0.487329434697856 | 2024-01-26 | 16 | 0.48593226104281101 |
| 61_20110721 | 0.104253544620517 | 2023-04-25 | 61 | 0.104232897987263 |
| 3_20120121 | 1.00030009002701 | 2023-10-26 | 3 | 1.000100010001 |
| 16_20120423 | 0.48878244293465001 | 2024-01-27 | 16 | 0.49019607843137297 |
| 61_20110722 | 0.10241389551734401 | 2023-04-26 | 61 | 0.10251153254741199 |
| 3_20120122 | 1.00030009002701 | 2023-10-27 | 3 | 1.0013016921998601 |
| 16_20120424 | 0.48947626040137099 | 2024-01-28 | 16 | 0.48878244293465001 |
| 61_20110723 | 0.10138080658569699 | 2023-04-27 | 61 | 0.10136847440445999 |
| 3_20120123 | 1.00030009002701 | 2023-10-28 | 3 | 1.00030009002701 |
| 16_20120425 | 0.48947626040137099 | 2024-01-29 | 16 | 0.49019607843137297 |
| 61_20110724 | 0.100405638780674 | 2023-04-28 | 61 | 0.100503522648469 |
| 3_20120124 | 1.00030009002701 | 2023-10-29 | 3 | 1.0012014417300801 |
| 16_20120426 | 0.48369933249492097 | 2024-01-30 | 16 | 0.483325277912035 |
| 61_20110725 | 0.100948919846558 | 2023-04-29 | 61 | 0.10088781275222 |
| 3_20120125 | 1.00030009002701 | 2023-10-30 | 3 | 0.99960015993602602 |
| 16_20120427 | 0.48473097430925799 | 2024-01-31 | 16 | 0.48616850600418099 |
| 61_20110726 | 0.100948919846558 | 2023-04-30 | 61 | 0.10099071895292799 |
| 3_20120126 | 1.00030009002701 | 2023-10-31 | 3 | 1.001001001001 |
| 16_20120428 | 0.481440469885899 | 2024-02-01 | 16 | 0.480769230769231 |
| 61_20110727 | 0.100948919846558 | 2023-05-01 | 61 | 0.100868477592068 |
| 3_20120127 | 1.00030009002701 | 2023-11-01 | 3 | 0.99950024987506203 |
| 16_20120429 | 0.47542074736141499 | 2024-02-02 | 16 | 0.475511174512601 |
| 61_20110728 | 0.10199918400652799 | 2023-05-02 | 61 | 0.102021036737775 |
| 3_20120128 | 1.00030009002701 | 2023-11-02 | 3 | 1.0013016921998601 |
| 16_20120430 | 0.46992481203007502 | 2024-02-03 | 16 | 0.469704086425552 |
| 61_20110729 | 0.102030405060708 | 2023-05-03 | 61 | 0.101936799184506 |
| 3_20120129 | 1.00040016006403 | 2023-11-03 | 3 | 0.99960015993602602 |
| 16_20120501 | 0.46992481203007502 | 2024-02-04 | 16 | 0.470167849922422 |
| 61_20110730 | 0.102086651149496 | 2023-05-04 | 61 | 0.102093946849891 |
| 3_20120130 | 1.00110121133247 | 2023-11-04 | 3 | 1.00200400801603 |
| 16_20120502 | 0.46992481203007502 | 2024-02-05 | 16 | 0.46882325363338001 |
| 61_20110731 | 0.101258644956813 | 2023-05-05 | 61 | 0.10121457489878501 |
| 3_20120131 | 1.00110121133247 | 2023-11-05 | 3 | 1.0008006405124099 |
| 16_20120503 | 0.46063844488460998 | 2024-02-06 | 16 | 0.46170183295627698 |
| 61_20110801 | 0.10119818652849701 | 2023-05-06 | 61 | 0.10126582278481 |
| 3_20120201 | 1.00110121133247 | 2023-11-06 | 3 | 1.0013016921998601 |
| 16_20120504 | 0.478973081712808 | 2024-02-07 | 16 | 0.47801147227533503 |
| 61_20110802 | 0.10096013084433 | 2023-05-07 | 61 | 0.10088781275222 |
| 3_20120202 | 1.00040016006403 | 2023-11-07 | 3 | 1.00030009002701 |
| 16_20120505 | 0.47127574343748502 | 2024-02-08 | 16 | 0.47147571900047203 |
| 61_20110803 | 0.10096013084433 | 2023-05-08 | 61 | 0.10097032482153501 |
| 3_20120203 | 1.00030009002701 | 2023-11-08 | 3 | 1.0013016921998601 |
| 16_20120506 | 0.46234222571547501 | 2024-02-09 | 16 | 0.46085073044840802 |
| 61_20110804 | 0.101341764968179 | 2023-05-09 | 61 | 0.101287362375796 |
| 3_20120204 | 1.00030009002701 | 2023-11-09 | 3 | 1.00030009002701 |
| 16_20120507 | 0.46019328117809499 | 2024-02-10 | 16 | 0.46040515653775299 |
| 61_20110805 | 0.101328415527566 | 2023-05-10 | 61 | 0.101390057690943 |
| 3_20120205 | 1.00030009002701 | 2023-11-10 | 3 | 1.00090081072966 |
| 16_20120508 | 0.46019328117809499 | 2024-02-11 | 16 | 0.45850527281063702 |
| 61_20110806 | 0.10139622603246699 | 2023-05-11 | 61 | 0.101337657073368 |
| 3_20120206 | 1.00110121133247 | 2023-11-11 | 3 | 1.001001001001 |
| 16_20120509 | 0.46019328117809499 | 2024-02-12 | 16 | 0.46063844488460998 |
| 61_20110807 | 0.100526760223572 | 2023-05-12 | 61 | 0.100593501659793 |
| 3_20120207 | 1.00110121133247 | 2023-11-12 | 3 | 1.0015022533800699 |
| 16_20120510 | 0.46838407494145201 | 2024-02-13 | 16 | 0.467289719626168 |
| 61_20110808 | 0.100467172351434 | 2023-05-13 | 61 | 0.100372381535497 |
| 3_20120208 | 1.00110121133247 | 2023-11-13 | 3 | 1.00040016006403 |
| 16_20120511 | 0.47103155911446098 | 2024-02-14 | 16 | 0.47147571900047203 |
| 61_20110809 | 0.100401606425703 | 2023-05-14 | 61 | 0.100462125778581 |
| 3_20120209 | 1.00110121133247 | 2023-11-14 | 3 | 1.0019036168720601 |
| 16_20120512 | 0.47043326904078703 | 2024-02-15 | 16 | 0.46992481203007502 |
| 61_20110810 | 0.100401606425703 | 2023-05-15 | 61 | 0.100352236349587 |
| 3_20120210 | 1.00030009002701 | 2023-11-15 | 3 | 1.000200040008 |
| 16_20120513 | 0.46423100134626999 | 2024-02-16 | 16 | 0.46427410743302799 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-16 | 61 | 9.9275290380224396E-2 |
| 3_20120211 | 1.00030009002701 | 2023-11-16 | 3 | 1.00090081072966 |
| 16_20120514 | 0.46446818392940098 | 2024-02-17 | 16 | 0.46234222571547501 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-17 | 61 | 0.0992950054612253 |
| 3_20120212 | 1.00170289492137 | 2023-11-17 | 3 | 1.0015022533800699 |
| 16_20120515 | 0.46427410743302799 | 2024-02-18 | 16 | 0.46620046620046601 |
| 61_20110813 | 0.100224502886466 | 2023-05-18 | 61 | 0.100311970227407 |
| 3_20120213 | 1.00170289492137 | 2023-11-18 | 3 | 1.00270730973629 |
| 16_20120516 | 0.46427410743302799 | 2024-02-19 | 16 | 0.46319885126684901 |
| 61_20110814 | 0.101055014349812 | 2023-05-19 | 61 | 0.10101010101010099 |
| 3_20120214 | 1.00170289492137 | 2023-11-19 | 3 | 1.001001001001 |
| 16_20120517 | 0.46148876274862699 | 2024-02-20 | 16 | 0.46189376443418001 |
| 61_20110815 | 0.101869301685937 | 2023-05-20 | 61 | 0.101885908160042 |
| 3_20120215 | 1.00170289492137 | 2023-11-20 | 3 | 1.0018032458425199 |
| 16_20120518 | 0.459389930172731 | 2024-02-21 | 16 | 0.45871559633027498 |
| 61_20110816 | 0.101869301685937 | 2023-05-21 | 61 | 0.101770812131081 |
| 3_20120216 | 1.00170289492137 | 2023-11-21 | 3 | 1.0007004903432399 |
| 16_20120519 | 0.459918134572046 | 2024-02-22 | 16 | 0.46019328117809499 |
| 61_20110817 | 0.101964862908242 | 2023-05-22 | 61 | 0.102009588901357 |
| 3_20120217 | 1.00030009002701 | 2023-11-22 | 3 | 1.00090081072966 |
| 16_20120520 | 0.46446818392940098 | 2024-02-23 | 16 | 0.46274872744099999 |
| 61_20110818 | 0.10487676979549 | 2023-05-23 | 61 | 0.104789948548135 |
Generated 2025-11-02 18:53:55.034 UTC