[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110803 | 0.55404731564075604 | 2023-05-08 | 16 | 0.55679287305122505 |
| 39_20110503 | 0.148121815380969 | 2023-02-05 | 39 | 0.148121815380969 |
| 100_20110131 | 1 | 2022-11-05 | 100 | 1 |
| 3_20110503 | 1.0005002501250599 | 2023-02-05 | 3 | 1.00110121133247 |
| 16_20110804 | 0.55432372505543204 | 2023-05-09 | 16 | 0.55221160748798903 |
| 39_20110504 | 0.148240386610928 | 2023-02-06 | 39 | 0.14822500555843801 |
| 100_20110201 | 1 | 2022-11-06 | 100 | 1 |
| 3_20110504 | 1.0005002501250599 | 2023-02-06 | 3 | 1.000100010001 |
| 16_20110805 | 0.555277916597257 | 2023-05-10 | 16 | 0.55679287305122505 |
| 39_20110505 | 0.148348143422985 | 2023-02-07 | 39 | 0.14835914782505499 |
| 100_20110202 | 1 | 2022-11-07 | 100 | 1 |
| 3_20110505 | 1.000200040008 | 2023-02-07 | 3 | 1.00110121133247 |
| 16_20110806 | 0.552120141342756 | 2023-05-11 | 16 | 0.55187637969094905 |
| 39_20110506 | 0.14700261664657599 | 2023-02-08 | 39 | 0.14699829481978 |
| 100_20110203 | 1 | 2022-11-08 | 100 | 1 |
| 3_20110506 | 1.000200040008 | 2023-02-08 | 3 | 0.99990000999899997 |
| 16_20110807 | 0.551267916207277 | 2023-05-12 | 16 | 0.551267916207277 |
| 39_20110507 | 0.14641288433382099 | 2023-02-09 | 39 | 0.14643217993586299 |
| 100_20110204 | 1 | 2022-11-09 | 100 | 1 |
| 3_20110507 | 1.000100010001 | 2023-02-09 | 3 | 1.00030009002701 |
| 16_20110808 | 0.54773511529824204 | 2023-05-13 | 16 | 0.54734537493158197 |
| 39_20110508 | 0.14808014097229399 | 2023-02-10 | 39 | 0.148064793153484 |
| 100_20110205 | 1 | 2022-11-10 | 100 | 1 |
| 3_20110508 | 1.000200040008 | 2023-02-10 | 3 | 0.99990000999899997 |
| 16_20110809 | 0.54704595185995597 | 2023-05-14 | 16 | 0.54975261132490405 |
| 39_20110509 | 0.14894250819183799 | 2023-02-11 | 39 | 0.148962476352207 |
| 100_20110206 | 1 | 2022-11-11 | 100 | 1 |
| 3_20110509 | 1.0005002501250599 | 2023-02-11 | 3 | 1.0012014417300801 |
| 16_20110810 | 0.54704595185995597 | 2023-05-15 | 16 | 0.54525627044711 |
| 39_20110510 | 0.14894250819183799 | 2023-02-12 | 39 | 0.14893363517216701 |
| 100_20110207 | 1 | 2022-11-12 | 100 | 1 |
| 3_20110510 | 1.0005002501250599 | 2023-02-12 | 3 | 0.99980003999200195 |
| 16_20110811 | 0.54851626350721305 | 2023-05-16 | 16 | 0.54975261132490405 |
| 39_20110511 | 0.14891367474275199 | 2023-02-13 | 39 | 0.14893141708243399 |
| 100_20110208 | 1 | 2022-11-13 | 100 | 1 |
| 3_20110511 | 1.0005002501250599 | 2023-02-13 | 3 | 1.0007004903432399 |
| 16_20110812 | 0.54854635216675796 | 2023-05-17 | 16 | 0.54644808743169404 |
| 39_20110512 | 0.147154040849962 | 2023-02-14 | 39 | 0.147149710115071 |
| 100_20110209 | 1 | 2022-11-14 | 100 | 1 |
| 3_20110512 | 1.000100010001 | 2023-02-14 | 3 | 1.000100010001 |
| 16_20110813 | 0.54914881933003801 | 2023-05-18 | 16 | 0.54975261132490405 |
| 39_20110513 | 0.14653517576894301 | 2023-02-15 | 39 | 0.146545912834491 |
| 100_20110210 | 1 | 2022-11-15 | 100 | 1 |
| 3_20110513 | 1.000100010001 | 2023-02-15 | 3 | 1.00090081072966 |
| 16_20110814 | 0.55221160748798903 | 2023-05-19 | 16 | 0.54975261132490405 |
| 39_20110514 | 0.14489393763764899 | 2023-02-16 | 39 | 0.14488554042306601 |
| 100_20110211 | 1 | 2022-11-16 | 100 | 1 |
| 3_20110514 | 1.000100010001 | 2023-02-16 | 3 | 0.99960015993602602 |
| 16_20110815 | 0.55367919827252099 | 2023-05-20 | 16 | 0.55555555555555602 |
| 39_20110515 | 0.14650082772967701 | 2023-02-17 | 39 | 0.14650512035395599 |
| 100_20110212 | 1 | 2022-11-17 | 100 | 1 |
| 3_20110515 | 1.000100010001 | 2023-02-17 | 3 | 1.00030009002701 |
| 16_20110816 | 0.55367919827252099 | 2023-05-21 | 16 | 0.551267916207277 |
| 39_20110516 | 0.145579479116624 | 2023-02-18 | 39 | 0.14557524056308499 |
| 100_20110213 | 1 | 2022-11-18 | 100 | 1 |
| 3_20110516 | 1.0005002501250599 | 2023-02-18 | 3 | 0.99960015993602602 |
| 16_20110817 | 0.55282215711205696 | 2023-05-22 | 16 | 0.55555555555555602 |
| 39_20110517 | 0.14561975768872301 | 2023-02-19 | 39 | 0.14563884479268299 |
| 100_20110214 | 1 | 2022-11-19 | 100 | 1 |
| 3_20110517 | 1.0005002501250599 | 2023-02-19 | 3 | 1.00090081072966 |
| 16_20110818 | 0.55084278946788601 | 2023-05-23 | 16 | 0.54884742041712398 |
| 39_20110518 | 0.145674911866678 | 2023-02-20 | 39 | 0.14566642388929399 |
| 100_20110215 | 1 | 2022-11-20 | 100 | 1 |
| 3_20110518 | 1.0005002501250599 | 2023-02-20 | 3 | 0.99960015993602602 |
| 16_20110819 | 0.55248618784530401 | 2023-05-24 | 16 | 0.55466193355149995 |
| 39_20110519 | 0.14594918049535199 | 2023-02-21 | 39 | 0.14595770145811701 |
| 100_20110216 | 1 | 2022-11-21 | 100 | 1 |
| 3_20110519 | 1.000200040008 | 2023-02-21 | 3 | 1.0007004903432399 |
| 16_20110820 | 0.55432372505543204 | 2023-05-25 | 16 | 0.55187637969094905 |
| 39_20110520 | 0.146642617277433 | 2023-02-22 | 39 | 0.146623266179877 |
| 100_20110217 | 1 | 2022-11-22 | 100 | 1 |
| 3_20110520 | 1.000200040008 | 2023-02-22 | 3 | 1.000100010001 |
| 16_20110821 | 0.55493895671476101 | 2023-05-26 | 16 | 0.55617352614015603 |
| 39_20110521 | 0.146886016451234 | 2023-02-23 | 39 | 0.14690543697022199 |
| 100_20110218 | 1 | 2022-11-23 | 100 | 1 |
| 3_20110521 | 1.000200040008 | 2023-02-23 | 3 | 1.000200040008 |
| 16_20110822 | 0.55549383401844199 | 2023-05-27 | 16 | 0.55404731564075604 |
| 39_20110522 | 0.14608136732159799 | 2023-02-24 | 39 | 0.146070698217937 |
| 100_20110219 | 1 | 2022-11-24 | 100 | 1 |
| 3_20110522 | 1.000200040008 | 2023-02-24 | 3 | 0.99960015993602602 |
| 16_20110823 | 0.55466193355149995 | 2023-05-28 | 16 | 0.55651399632700804 |
| 39_20110523 | 0.14548205478854201 | 2023-02-25 | 39 | 0.14549475491408501 |
| 100_20110220 | 1 | 2022-11-25 | 100 | 1 |
| 3_20110523 | 1.0005002501250599 | 2023-02-25 | 3 | 1.0007004903432399 |
| 16_20110824 | 0.55466193355149995 | 2023-05-29 | 16 | 0.55432372505543204 |
| 39_20110524 | 0.14548205478854201 | 2023-02-26 | 39 | 0.14547782190604999 |
| 100_20110221 | 1 | 2022-11-26 | 100 | 1 |
| 3_20110524 | 1.0005002501250599 | 2023-02-26 | 3 | 0.99960015993602602 |
| 16_20110825 | 0.55713410217839399 | 2023-05-30 | 16 | 0.55775559149980503 |
| 39_20110525 | 0.145609155903723 | 2023-02-27 | 39 | 0.14563036101766499 |
| 100_20110222 | 1 | 2022-11-27 | 100 | 1 |
| 3_20110525 | 1.0005002501250599 | 2023-02-27 | 3 | 1.0005002501250599 |
| 16_20110826 | 0.55466193355149995 | 2023-05-31 | 16 | 0.553097345132743 |
| 39_20110526 | 0.14667272913947099 | 2023-02-28 | 39 | 0.14665767166280499 |
| 100_20110223 | 1 | 2022-11-28 | 100 | 1 |
| 3_20110526 | 1.000200040008 | 2023-02-28 | 3 | 0.99950024987506203 |
| 16_20110827 | 0.55481580115401696 | 2023-06-01 | 16 | 0.55617352614015603 |
| 39_20110527 | 0.146183870071776 | 2023-03-01 | 39 | 0.146190281270101 |
| 100_20110224 | 1 | 2022-11-29 | 100 | 1 |
| 3_20110527 | 1.000200040008 | 2023-03-01 | 3 | 1.0007004903432399 |
| 16_20110828 | 0.55187637969094905 | 2023-06-02 | 16 | 0.55160240498648605 |
| 39_20110528 | 0.14604509872648699 | 2023-03-02 | 39 | 0.14602377267019101 |
| 100_20110225 | 1 | 2022-11-30 | 100 | 1 |
| 3_20110528 | 1.000200040008 | 2023-03-02 | 3 | 0.99980003999200195 |
| 16_20110829 | 0.55453890090389801 | 2023-06-03 | 16 | 0.55775559149980503 |
| 39_20110529 | 0.14549475491408501 | 2023-03-03 | 39 | 0.14551169186444099 |
| 100_20110226 | 1 | 2022-12-01 | 100 | 1 |
| 3_20110529 | 1.000200040008 | 2023-03-03 | 3 | 1.0005002501250599 |
| 16_20110830 | 0.55432372505543204 | 2023-06-04 | 16 | 0.55282215711205696 |
| 39_20110530 | 0.14642360348488201 | 2023-03-04 | 39 | 0.14641288433382099 |
| 100_20110227 | 1 | 2022-12-02 | 100 | 1 |
| 3_20110530 | 1.0005002501250599 | 2023-03-04 | 3 | 1.00040016006403 |
| 16_20110831 | 0.55432372505543204 | 2023-06-05 | 16 | 0.55741360089186198 |
| 39_20110531 | 0.14650297401037199 | 2023-03-05 | 39 | 0.14650941322979999 |
| 100_20110228 | 1 | 2022-12-03 | 100 | 1 |
| 3_20110531 | 1.0005002501250599 | 2023-03-05 | 3 | 1.001001001001 |
| 16_20110901 | 0.55586436909394099 | 2023-06-06 | 16 | 0.55589526933125799 |
| 39_20110601 | 0.14655020810129599 | 2023-03-06 | 39 | 0.14653517576894301 |
| 100_20110301 | 1 | 2022-12-04 | 100 | 1 |
| 3_20110601 | 1.0005002501250599 | 2023-03-06 | 3 | 1.00040016006403 |
| 16_20110902 | 0.55651399632700804 | 2023-06-07 | 16 | 0.55803571428571397 |
| 39_20110602 | 0.14518002322880399 | 2023-03-07 | 39 | 0.145182130983319 |
| 100_20110302 | 1 | 2022-12-05 | 100 | 1 |
| 3_20110602 | 1.000100010001 | 2023-03-07 | 3 | 1.0005002501250599 |
Generated 2025-11-02 14:19:42.606 UTC