[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE SKIP 0 < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110902 | 9.2285912832263898E-3 | 2023-06-07 | 102 | 9.2318202379963292E-3 |
| 102_20110421 | 9.3018064108049796E-3 | 2023-01-24 | 102 | 9.3094267255022407E-3 |
| 102_20110401 | 9.1664909755896293E-3 | 2023-01-04 | 102 | 9.1665750009166606E-3 |
| 102_20111218 | 9.2447074050106305E-3 | 2023-09-22 | 102 | 9.2371926324151601E-3 |
| 102_20121130 | 8.2467425366979999E-3 | 2024-09-04 | 102 | 8.2451786317950596E-3 |
| 102_20131223 | 8.3444592790387195E-3 | 2025-09-27 | 102 | 8.3389621327729507E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2023-10-26 | 102 | 9.0551002852356597E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2024-12-13 | 102 | 7.4134534905875103E-3 |
| 102_20130207 | 7.6988220802217304E-3 | 2024-11-12 | 102 | 7.7023266418086902E-3 |
| 102_20110815 | 9.4313819804015906E-3 | 2023-05-20 | 102 | 9.4345942039514002E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2023-03-19 | 102 | 9.2452202211456697E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-25 | 102 | 8.2884376295068399E-3 |
| 102_20120226 | 8.4971874309603505E-3 | 2023-12-01 | 102 | 8.4950291337024097E-3 |
| 102_20121123 | 8.3146254261245497E-3 | 2024-08-28 | 102 | 8.3203674274256005E-3 |
| 102_20130305 | 7.5426157791522097E-3 | 2024-12-08 | 102 | 7.5463212061436099E-3 |
| 102_20121004 | 8.2839746510375706E-3 | 2024-07-09 | 102 | 0.00828424915707765 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-12-22 | 102 | 7.5208949263290701E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2024-06-03 | 102 | 8.0205325633622097E-3 |
| 102_20110725 | 0.00926526452330214 | 2023-04-29 | 102 | 9.2648353175522301E-3 |
| 102_20110511 | 9.3466679128890607E-3 | 2023-02-13 | 102 | 9.3540994340769804E-3 |
| 102_20130204 | 7.7118840132644403E-3 | 2024-11-09 | 102 | 7.7094463846551203E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-12 | 102 | 8.2421205327706699E-3 |
| 102_20110509 | 9.3089934185416508E-3 | 2023-02-11 | 102 | 9.3171550253473203E-3 |
| 102_20110829 | 9.2678405931418007E-3 | 2023-06-03 | 102 | 9.2729196436602407E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2024-11-28 | 102 | 7.5278530563083401E-3 |
| 102_20111027 | 9.4255148687497105E-3 | 2023-08-01 | 102 | 9.4239160140604794E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2024-03-05 | 102 | 8.0268482018656002E-3 |
| 102_20110607 | 9.4593150131626405E-3 | 2023-03-12 | 102 | 9.4545660826896305E-3 |
| 102_20111213 | 9.2030185900975493E-3 | 2023-09-17 | 102 | 9.2040350489654699E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2024-01-29 | 102 | 8.3861661802690293E-3 |
| 102_20111021 | 9.4453679915369494E-3 | 2023-07-26 | 102 | 9.4421573441099797E-3 |
| 102_20111012 | 9.3545369504209504E-3 | 2023-07-17 | 102 | 9.3628575441224698E-3 |
| 102_20120313 | 8.5287846481876296E-3 | 2023-12-17 | 102 | 8.5248584873491105E-3 |
| 102_20110203 | 9.7847358121330701E-3 | 2022-11-08 | 102 | 9.7828213656818604E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-03-29 | 102 | 8.1509556995557706E-3 |
| 102_20110305 | 9.4877560508164205E-3 | 2022-12-08 | 102 | 9.4793109299298808E-3 |
| 102_20110916 | 0.00914545758839771 | 2023-06-21 | 102 | 9.1484612288213092E-3 |
| 102_20140114 | 8.1300813008130107E-3 | 2025-10-19 | 102 | 8.1294864603403006E-3 |
| 102_20120911 | 8.0912695201877192E-3 | 2024-06-16 | 102 | 8.0905494292117398E-3 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-21 | 102 | 8.4356151672360692E-3 |
| 102_20130710 | 8.0096115338406104E-3 | 2025-04-14 | 102 | 8.0081362664467092E-3 |
| 102_20131118 | 8.1175420082798908E-3 | 2025-08-23 | 102 | 8.1212337778355306E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2025-01-21 | 102 | 7.5637243778836696E-3 |
| 102_20110204 | 9.8309083759339395E-3 | 2022-11-09 | 102 | 9.8380654428113293E-3 |
| 102_20130822 | 8.4459459459459499E-3 | 2025-05-27 | 102 | 8.4521565677482605E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2024-06-12 | 102 | 8.0664676937968905E-3 |
| 102_20120818 | 8.0301935276640198E-3 | 2024-05-23 | 102 | 8.0245293814130998E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-02-04 | 102 | 8.1268437776820593E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2023-04-09 | 102 | 9.3377656594330095E-3 |
| 102_20111106 | 9.3711051344285007E-3 | 2023-08-11 | 102 | 9.3625945622050795E-3 |
| 102_20131225 | 8.3437630371297495E-3 | 2025-09-29 | 102 | 8.3402835696413692E-3 |
| 102_20130203 | 7.7766544832413098E-3 | 2024-11-08 | 102 | 7.7820406066878896E-3 |
| 102_20120819 | 7.9481778802209593E-3 | 2024-05-24 | 102 | 7.9502631537103907E-3 |
| 102_20110106 | 9.5721259691777492E-3 | 2022-10-11 | 102 | 9.5657164721637596E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-12 | 102 | 9.5842450346422508E-3 |
| 102_20140104 | 8.3444592790387195E-3 | 2025-10-09 | 102 | 8.3389621327729507E-3 |
| 102_20110315 | 9.3379400504248807E-3 | 2022-12-18 | 102 | 9.3375040851580403E-3 |
| 102_20130218 | 7.6353363365656299E-3 | 2024-11-23 | 102 | 0.00763259729653404 |
| 102_20130729 | 8.0528265421162797E-3 | 2025-05-03 | 102 | 8.0534750744946405E-3 |
| 102_20110119 | 9.7627648149956094E-3 | 2022-10-24 | 102 | 9.7658157385886405E-3 |
| 102_20110415 | 9.0721873951028296E-3 | 2023-01-18 | 102 | 9.0797657420438604E-3 |
| 102_20130122 | 7.9611495900008006E-3 | 2024-10-27 | 102 | 7.9645735767307005E-3 |
| 102_20131129 | 8.0192461908580592E-3 | 2025-09-03 | 102 | 8.0190532705708799E-3 |
| 102_20101229 | 9.5319797922028392E-3 | 2022-10-03 | 102 | 9.5276205720383408E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-22 | 102 | 8.9726334679228296E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2023-08-28 | 102 | 9.1810503121557106E-3 |
| 102_20130521 | 0.00759532128209023 | 2025-02-23 | 102 | 0.00759209207689271 |
| 102_20131106 | 8.1030710639332301E-3 | 2025-08-11 | 102 | 8.1056983059090496E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2023-07-09 | 102 | 9.2330135632969195E-3 |
| 102_20120715 | 8.3886987450506705E-3 | 2024-04-19 | 102 | 8.3849707783768407E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2023-08-04 | 102 | 9.2968771789555902E-3 |
| 102_20140206 | 8.1162243324405508E-3 | 2025-11-11 | 102 | 8.1203764606527194E-3 |
| 102_20110528 | 9.4496522527971003E-3 | 2023-03-02 | 102 | 9.4466171663927095E-3 |
| 102_20111023 | 9.5132090908226098E-3 | 2023-07-28 | 102 | 9.5114898797747701E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2023-07-14 | 102 | 9.3459690835342706E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-19 | 102 | 9.4953235531500708E-3 |
| 102_20110526 | 9.3923170846247801E-3 | 2023-02-28 | 102 | 9.3907294718653805E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-15 | 102 | 9.2779870479300797E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2022-12-17 | 102 | 9.3329724583982795E-3 |
| 102_20111016 | 9.3715442430603695E-3 | 2023-07-21 | 102 | 9.3752343808595207E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2023-05-06 | 102 | 9.4196550522319903E-3 |
| 102_20130403 | 7.5414838171069497E-3 | 2025-01-06 | 102 | 7.5378456384894502E-3 |
| 102_20121227 | 8.3056478405315604E-3 | 2024-10-01 | 102 | 8.3070277454726695E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2023-09-15 | 102 | 9.2278248448110604E-3 |
| 102_20110519 | 9.5348881557619294E-3 | 2023-02-21 | 102 | 9.5415295071799994E-3 |
| 102_20121207 | 8.1539465101108898E-3 | 2024-09-11 | 102 | 8.1539465101108898E-3 |
| 102_20121128 | 8.2617316589557194E-3 | 2024-09-02 | 102 | 8.2591387370125006E-3 |
| 102_20110317 | 9.3058747987604593E-3 | 2022-12-20 | 102 | 9.2980873834252308E-3 |
| 102_20120809 | 8.0788495718209698E-3 | 2024-05-14 | 102 | 8.0842116155569292E-3 |
| 102_20111223 | 9.3421273892490796E-3 | 2023-09-27 | 102 | 9.3496391039305897E-3 |
| 102_20110423 | 9.4177033988491598E-3 | 2023-01-26 | 102 | 9.4240137062855407E-3 |
| 102_20110623 | 9.1645588181384907E-3 | 2023-03-28 | 102 | 9.1561759780398305E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2023-11-12 | 102 | 8.8581805297191993E-3 |
| 102_20131108 | 8.1056983059090496E-3 | 2025-08-13 | 102 | 8.1085968154296899E-3 |
| 102_20110109 | 0.00961630926050582 | 2022-10-14 | 102 | 9.6238054451491199E-3 |
| 102_20140120 | 8.0250381189310594E-3 | 2025-10-25 | 102 | 8.0225272565363492E-3 |
| 102_20120215 | 8.7359133397396701E-3 | 2023-11-20 | 102 | 8.7418700608434194E-3 |
| 102_20111126 | 9.2907445602690604E-3 | 2023-08-31 | 102 | 9.2877244146411693E-3 |
| 102_20110726 | 0.00926526452330214 | 2023-04-30 | 102 | 9.2673252645821408E-3 |
| 102_20110318 | 9.2739516029561597E-3 | 2022-12-21 | 102 | 9.2745450835636494E-3 |
| 102_20110911 | 9.1504703341751797E-3 | 2023-06-16 | 102 | 9.1426899622406906E-3 |
| 102_20130104 | 8.1586032471240907E-3 | 2024-10-09 | 102 | 8.1621992229586292E-3 |
| 102_20131026 | 8.3097889313611395E-3 | 2025-07-31 | 102 | 8.3071657611856007E-3 |
| 102_20111222 | 9.3058747987604593E-3 | 2023-09-26 | 102 | 9.2990384794212292E-3 |
| 102_20131029 | 8.2115289866973203E-3 | 2025-08-03 | 102 | 8.2160559809190299E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-03-04 | 102 | 8.0470592022145494E-3 |
| 102_20130128 | 7.8468298807281896E-3 | 2024-11-02 | 102 | 7.8475072393254294E-3 |
| 102_20110605 | 9.4551918458425505E-3 | 2023-03-10 | 102 | 9.4512598529384005E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-25 | 102 | 8.5718449181817393E-3 |
| 102_20130209 | 7.6470138410950498E-3 | 2024-11-14 | 102 | 7.6470723183629102E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2024-08-06 | 102 | 8.4929296360779696E-3 |
| 102_20110508 | 9.3089934185416508E-3 | 2023-02-10 | 102 | 9.3057016033723898E-3 |
| 102_20120119 | 9.0105594746483393E-3 | 2023-10-24 | 102 | 9.0103889784921998E-3 |
| 102_20111127 | 9.2911761699913595E-3 | 2023-09-01 | 102 | 9.2960993567099293E-3 |
| 102_20140124 | 7.9643198470850593E-3 | 2025-10-29 | 102 | 7.9591852977929194E-3 |
| 102_20140222 | 8.1103000811030002E-3 | 2025-11-27 | 102 | 8.1151046442743905E-3 |
| 102_20130716 | 8.0418174507438708E-3 | 2025-04-20 | 102 | 8.0376160430816208E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2023-12-13 | 102 | 8.5341708199631293E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-07 | 102 | 8.4087316269213994E-3 |
| 102_20130516 | 7.4923203716190899E-3 | 2025-02-18 | 102 | 7.4932747858796698E-3 |
| 102_20131204 | 7.9725743442557607E-3 | 2025-09-08 | 102 | 7.9782417391290501E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2024-07-17 | 102 | 8.3243153250645106E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2023-04-05 | 102 | 9.1156954956613905E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2024-04-12 | 102 | 8.3423709018102896E-3 |
| 102_20131113 | 8.1566068515497598E-3 | 2025-08-18 | 102 | 8.1507563901930102E-3 |
| 102_20130919 | 8.3542188805346695E-3 | 2025-06-24 | 102 | 8.3544980617564508E-3 |
| 102_20110729 | 9.3439605311107198E-3 | 2023-05-03 | 102 | 9.3361092698228901E-3 |
| 102_20130317 | 7.4217010538815504E-3 | 2024-12-20 | 102 | 7.4259999108880004E-3 |
| 102_20110529 | 9.4484112024142593E-3 | 2023-03-03 | 102 | 9.4547448637098495E-3 |
| 102_20130210 | 7.5935910091882502E-3 | 2024-11-15 | 102 | 0.00758978718236741 |
| 102_20110205 | 9.8376783079193297E-3 | 2022-11-10 | 102 | 9.8290724304347394E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2023-07-25 | 102 | 9.4520638581434297E-3 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-13 | 102 | 0.00885096741073799 |
| 102_20130121 | 7.9636855936927597E-3 | 2024-10-26 | 102 | 7.9620370075480108E-3 |
| 102_20121009 | 0.0083166999334664 | 2024-07-14 | 102 | 8.3133121066764192E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2024-10-10 | 102 | 8.1230875205818703E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2025-01-17 | 102 | 7.4855902387903298E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-10 | 102 | 9.4828975941888792E-3 |
| 102_20110522 | 9.5448081016331204E-3 | 2023-02-24 | 102 | 9.5438060698606608E-3 |
| 102_20130214 | 7.5941676792223604E-3 | 2024-11-19 | 102 | 7.5886352598348696E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-16 | 102 | 8.3281282531750996E-3 |
| 102_20130717 | 8.0476420408820207E-3 | 2025-04-21 | 102 | 8.0492614802591903E-3 |
| 102_20121217 | 8.2155767334866903E-3 | 2024-09-21 | 102 | 0.00821773716389455 |
| 102_20121125 | 8.2284209660166193E-3 | 2024-08-30 | 102 | 8.2340444803082804E-3 |
| 102_20120921 | 8.0935615717696602E-3 | 2024-06-26 | 102 | 8.0911385850216903E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-12-26 | 102 | 8.7188519015816007E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2024-04-16 | 102 | 8.2566837855243807E-3 |
| 102_20110217 | 9.8376783079193297E-3 | 2022-11-22 | 102 | 9.8370008951670796E-3 |
| 102_20131024 | 8.4097216382137806E-3 | 2025-07-29 | 102 | 8.4095801937567292E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2025-04-02 | 102 | 7.7761707024992599E-3 |
| 102_20130109 | 8.0450522928399004E-3 | 2024-10-14 | 102 | 8.0412419215673304E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2025-07-07 | 102 | 8.4886040490641298E-3 |
| 102_20120608 | 0.00818491356731273 | 2024-03-13 | 102 | 8.1850475551262999E-3 |
| 102_20130815 | 8.3563131946185407E-3 | 2025-05-20 | 102 | 8.3549168685771603E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2024-06-04 | 102 | 7.9618468299906906E-3 |
| 102_20110208 | 9.7172286463900505E-3 | 2022-11-13 | 102 | 9.7211015952327704E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-18 | 102 | 8.0753266469628694E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2024-03-22 | 102 | 8.2311978862283797E-3 |
Generated 2025-11-02 12:08:44.500 UTC