[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 375 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20131024 | 8.4097216382137806E-3 | 2025-07-28 | 102 | 8.4095801937567292E-3 |
| 102_20130804 | 8.0958549222797903E-3 | 2025-05-08 | 102 | 0.00810142990237777 |
| 102_20131022 | 8.4324142001855097E-3 | 2025-07-26 | 102 | 8.4305658595804894E-3 |
| 102_20110630 | 9.1325868965643191E-3 | 2023-04-03 | 102 | 9.1361746836599502E-3 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-15 | 102 | 8.0906803453102399E-3 |
| 102_20110203 | 9.7847358121330701E-3 | 2022-11-07 | 102 | 9.7828213656818604E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-12-24 | 102 | 9.3182750009318301E-3 |
| 102_20131231 | 8.3577099874634405E-3 | 2025-10-04 | 102 | 8.3521953745541999E-3 |
| 102_20131023 | 8.4324142001855097E-3 | 2025-07-27 | 102 | 8.4354016938286598E-3 |
| 102_20130805 | 8.2338410868670192E-3 | 2025-05-09 | 102 | 8.2319500090139892E-3 |
| 102_20120828 | 8.0032012805122104E-3 | 2024-06-01 | 102 | 7.9981444304921302E-3 |
| 102_20130905 | 8.6036307321689792E-3 | 2025-06-09 | 102 | 8.6093342401832099E-3 |
| 102_20120119 | 9.0105594746483393E-3 | 2023-10-23 | 102 | 9.0103889784921998E-3 |
| 102_20130722 | 8.0392314494734298E-3 | 2025-04-25 | 102 | 8.0334835594759006E-3 |
| 102_20130325 | 7.4266617155588598E-3 | 2024-12-27 | 102 | 7.4314688521130304E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2023-09-11 | 102 | 9.2278248448110604E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2023-12-10 | 102 | 8.5368664577979998E-3 |
| 102_20130713 | 8.0340644331967602E-3 | 2025-04-16 | 102 | 8.0387790702348104E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-06 | 102 | 9.2011556651515405E-3 |
| 102_20110512 | 9.3655758892614294E-3 | 2023-02-13 | 102 | 9.3654004645238598E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2025-02-09 | 102 | 7.5251339473842603E-3 |
| 102_20130606 | 7.6923076923076901E-3 | 2025-03-10 | 102 | 7.6914793791437903E-3 |
| 102_20130104 | 8.1586032471240907E-3 | 2024-10-08 | 102 | 8.1621992229586292E-3 |
| 102_20110531 | 9.5201827875095197E-3 | 2023-03-04 | 102 | 9.5210892126059207E-3 |
| 102_20130129 | 7.8480615288023907E-3 | 2024-11-02 | 102 | 7.8459063983366707E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-16 | 102 | 9.4828975941888792E-3 |
| 102_20120816 | 8.0431110753639498E-3 | 2024-05-20 | 102 | 8.0394253418765594E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-11-25 | 102 | 8.5753732431204099E-3 |
| 102_20130817 | 8.3451556371526292E-3 | 2025-05-21 | 102 | 8.3446055046024706E-3 |
| 102_20130923 | 8.3243153250645106E-3 | 2025-06-27 | 102 | 8.3255697395511995E-3 |
| 102_20131107 | 8.0664676937968905E-3 | 2025-08-11 | 102 | 8.0647112430139393E-3 |
| 102_20120715 | 8.3886987450506705E-3 | 2024-04-18 | 102 | 8.3849707783768407E-3 |
| 102_20130520 | 7.5924379318199099E-3 | 2025-02-21 | 102 | 7.5979181704212998E-3 |
| 102_20130711 | 8.0141048244910997E-3 | 2025-04-14 | 102 | 8.0199600766387401E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-14 | 102 | 8.9902186421173796E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2024-08-04 | 102 | 8.5146963659275907E-3 |
| 102_20111129 | 9.2704180958561207E-3 | 2023-09-02 | 102 | 9.2760076063262403E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2023-06-17 | 102 | 9.1199270405836804E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2023-10-24 | 102 | 8.9979844514828707E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2023-03-16 | 102 | 9.4007934269652402E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-04-29 | 102 | 7.9748632310955893E-3 |
| 102_20130308 | 0.00746714456391876 | 2024-12-10 | 102 | 7.4628536459771496E-3 |
| 102_20130302 | 7.5861080155575902E-3 | 2024-12-04 | 102 | 0.00758293838862559 |
| 102_20130222 | 0.00753465943339361 | 2024-11-26 | 102 | 7.5319921366002098E-3 |
| 102_20110406 | 9.0142063892694902E-3 | 2023-01-08 | 102 | 9.0070615362444206E-3 |
| 102_20110713 | 0.00926526452330214 | 2023-04-16 | 102 | 9.2594307301987096E-3 |
| 102_20120315 | 8.5655305917925108E-3 | 2023-12-18 | 102 | 8.5652371285899007E-3 |
| 102_20120815 | 8.0160320641282593E-3 | 2024-05-19 | 102 | 8.0202109315475004E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2023-11-10 | 102 | 8.8486961446230892E-3 |
| 102_20110206 | 9.7276264591439707E-3 | 2022-11-10 | 102 | 9.7354868230185906E-3 |
| 102_20110108 | 0.00957762666411263 | 2022-10-12 | 102 | 9.5731339568634593E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2024-10-03 | 102 | 8.1691337450576704E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2023-11-05 | 102 | 8.8984596766299804E-3 |
| 102_20110220 | 9.4994727792607498E-3 | 2022-11-24 | 102 | 9.5051613025873005E-3 |
| 102_20130920 | 8.2767753683165007E-3 | 2025-06-24 | 102 | 8.2704093025563804E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2024-02-11 | 102 | 8.1384182170353408E-3 |
| 102_20121117 | 8.2856906123125393E-3 | 2024-08-21 | 102 | 8.2919427192597005E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2025-02-27 | 102 | 7.6068187523295897E-3 |
| 102_20110715 | 0.00926526452330214 | 2023-04-18 | 102 | 9.2614888769518601E-3 |
| 102_20131123 | 8.1116158338741095E-3 | 2025-08-27 | 102 | 8.1115500360964005E-3 |
| 102_20130728 | 8.0064051240992806E-3 | 2025-05-01 | 102 | 8.0029514885089602E-3 |
| 102_20130301 | 7.6115086010047203E-3 | 2024-12-03 | 102 | 7.6128413407736198E-3 |
| 102_20110208 | 9.7172286463900505E-3 | 2022-11-12 | 102 | 9.7211015952327704E-3 |
| 102_20111017 | 9.4353953760901391E-3 | 2023-07-21 | 102 | 9.4278252835418505E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2022-12-06 | 102 | 9.4613645179907804E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2024-11-29 | 102 | 7.5689340670153397E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-06 | 102 | 8.4087316269213994E-3 |
| 102_20130514 | 7.5386355069732404E-3 | 2025-02-15 | 102 | 7.5437537718768899E-3 |
| 102_20110207 | 9.7143967359627006E-3 | 2022-11-11 | 102 | 9.7117551083831903E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2023-11-21 | 102 | 8.7420993277325595E-3 |
| 102_20121210 | 8.1479670822129906E-3 | 2024-09-13 | 102 | 8.1433224755700293E-3 |
| 102_20110603 | 9.5432595957475191E-3 | 2023-03-07 | 102 | 9.5410743249689893E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2023-05-08 | 102 | 9.4502862964233499E-3 |
| 102_20110113 | 9.7952786756783199E-3 | 2022-10-17 | 102 | 9.7986379893194794E-3 |
| 102_20120515 | 7.9157761418507094E-3 | 2024-02-17 | 102 | 7.9213567699875607E-3 |
| 102_20110817 | 9.4313819804015906E-3 | 2023-05-21 | 102 | 9.4345942039514002E-3 |
| 102_20130219 | 7.6318400366328304E-3 | 2024-11-23 | 102 | 7.6332381722974503E-3 |
| 102_20110219 | 9.5872681079526394E-3 | 2022-11-23 | 102 | 9.5811137086574908E-3 |
| 102_20131108 | 8.1056983059090496E-3 | 2025-08-12 | 102 | 8.1085968154296899E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-02-03 | 102 | 8.1268437776820593E-3 |
| 102_20120503 | 8.1257211577527508E-3 | 2024-02-05 | 102 | 8.1315423340291206E-3 |
| 102_20121115 | 8.3153168135705995E-3 | 2024-08-19 | 102 | 8.3170457853370492E-3 |
| 102_20110101 | 9.4544766947149503E-3 | 2022-10-05 | 102 | 9.4623493120872103E-3 |
| 102_20130909 | 8.4153833207102607E-3 | 2025-06-13 | 102 | 8.4203435500168396E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2023-07-26 | 102 | 9.4409984799992408E-3 |
| 102_20120905 | 8.1254570569594502E-3 | 2024-06-09 | 102 | 8.1203105206743096E-3 |
| 102_20110520 | 9.5260776375327497E-3 | 2023-02-21 | 102 | 9.5255422653073105E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2024-10-10 | 102 | 8.0654267417289097E-3 |
| 102_20120901 | 8.0687457134788407E-3 | 2024-06-05 | 102 | 8.0656869545579195E-3 |
| 102_20120720 | 8.3099960943018407E-3 | 2024-04-23 | 102 | 8.3164993525605291E-3 |
| 102_20121018 | 8.4176501287900503E-3 | 2024-07-22 | 102 | 8.4204144527993702E-3 |
| 102_20120405 | 8.6166784427938702E-3 | 2024-01-08 | 102 | 8.6180150987624493E-3 |
| 102_20110217 | 9.8376783079193297E-3 | 2022-11-21 | 102 | 9.8370008951670796E-3 |
| 102_20140218 | 8.1056983059090496E-3 | 2025-11-22 | 102 | 8.1085968154296899E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2024-07-26 | 102 | 8.3315281688967398E-3 |
| 102_20131021 | 8.4338365522476193E-3 | 2025-07-25 | 102 | 8.4393883131350603E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2023-10-29 | 102 | 8.9694223422928897E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2023-10-09 | 102 | 9.1005888080958799E-3 |
| 102_20131028 | 8.2128777923784497E-3 | 2025-08-01 | 102 | 8.2125405494189608E-3 |
| 102_20110305 | 9.4877560508164205E-3 | 2022-12-07 | 102 | 9.4793109299298808E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-12-30 | 102 | 8.5026783436782608E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-10-27 | 102 | 8.9785144150048898E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2024-02-26 | 102 | 7.9917525114082295E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2024-07-21 | 102 | 8.4080246186960805E-3 |
| 102_20130603 | 7.6751920141162099E-3 | 2025-03-07 | 102 | 7.6810814962746804E-3 |
| 102_20120619 | 8.2406262875978596E-3 | 2024-03-23 | 102 | 8.2391325841215408E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2024-01-22 | 102 | 8.3963126753254999E-3 |
| 102_20130116 | 0.00810701256586948 | 2024-10-20 | 102 | 8.1086559902696104E-3 |
| 102_20110830 | 9.2678405931418007E-3 | 2023-06-03 | 102 | 9.2596022074891704E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2023-03-29 | 102 | 9.1207588471360797E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2025-09-01 | 102 | 8.0494558567840799E-3 |
| 102_20120807 | 8.0321285140562294E-3 | 2024-05-11 | 102 | 8.0347164026324906E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-20 | 102 | 7.5118555860787303E-3 |
| 102_20130111 | 8.0684202033241906E-3 | 2024-10-15 | 102 | 8.0673201733828508E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2024-11-09 | 102 | 7.7229619103518603E-3 |
| 102_20130131 | 7.8382191566076197E-3 | 2024-11-04 | 102 | 7.8347187727696496E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2023-10-02 | 102 | 9.2926525783858498E-3 |
| 102_20110717 | 0.00926526452330214 | 2023-04-20 | 102 | 9.2586591609803096E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-15 | 102 | 8.3281282531750996E-3 |
| 102_20130630 | 7.8070106956046499E-3 | 2025-04-03 | 102 | 7.8056091107069504E-3 |
| 102_20120702 | 8.0904839727512501E-3 | 2024-04-05 | 102 | 8.0927100867538501E-3 |
| 102_20121204 | 8.2447027784648408E-3 | 2024-09-07 | 102 | 8.2382501956584399E-3 |
| 102_20110404 | 9.0041419052764304E-3 | 2023-01-06 | 102 | 8.9986322079043998E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2023-03-06 | 102 | 9.5781770813378794E-3 |
Generated 2025-11-02 00:32:21.366 UTC