[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 501 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110215 | 0.00978377849525487 | 2022-11-19 | 102 | 9.7821514863979196E-3 |
| 102_20110608 | 9.4820883351349299E-3 | 2023-03-12 | 102 | 9.4869459623557993E-3 |
| 102_20130630 | 7.8070106956046499E-3 | 2025-04-03 | 102 | 7.8056091107069504E-3 |
| 102_20131218 | 8.1873260193220908E-3 | 2025-09-21 | 102 | 8.1932291154589894E-3 |
| 102_20130317 | 7.4217010538815504E-3 | 2024-12-19 | 102 | 7.4259999108880004E-3 |
| 102_20140207 | 8.1056983059090496E-3 | 2025-11-11 | 102 | 8.1028084334030196E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2025-07-24 | 102 | 8.4427442633663394E-3 |
| 102_20120827 | 8.0032012805122104E-3 | 2024-05-31 | 102 | 8.0053155295116002E-3 |
| 102_20110623 | 9.1645588181384907E-3 | 2023-03-27 | 102 | 9.1561759780398305E-3 |
| 102_20130129 | 7.8480615288023907E-3 | 2024-11-02 | 102 | 7.8459063983366707E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2024-07-05 | 102 | 8.3171841341395502E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2024-08-17 | 102 | 8.3651907681754692E-3 |
| 102_20140210 | 8.1373586133940898E-3 | 2025-11-14 | 102 | 8.1384844514254592E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2023-09-13 | 102 | 9.2327578247622596E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2024-07-16 | 102 | 8.3243153250645106E-3 |
| 102_20111116 | 9.2361688371663392E-3 | 2023-08-20 | 102 | 9.2293578489689408E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2023-11-17 | 102 | 8.7397308162908607E-3 |
| 102_20120718 | 8.3843380565104403E-3 | 2024-04-21 | 102 | 8.3900430325307106E-3 |
| 102_20110501 | 9.4722982637277294E-3 | 2023-02-02 | 102 | 9.4760681897866905E-3 |
| 102_20121206 | 8.1599347205222397E-3 | 2024-09-09 | 102 | 0.00815946865540116 |
| 102_20130626 | 7.8339208773991406E-3 | 2025-03-30 | 102 | 7.8308535630383699E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2023-11-27 | 102 | 8.6153422013922395E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2024-09-14 | 102 | 8.1455777658309293E-3 |
| 102_20140114 | 8.1300813008130107E-3 | 2025-10-18 | 102 | 8.1294864603403006E-3 |
| 102_20120622 | 8.2416450323484595E-3 | 2024-03-26 | 102 | 8.2468785564663808E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2023-06-17 | 102 | 9.1199270405836804E-3 |
| 102_20110907 | 9.1854440105853096E-3 | 2023-06-11 | 102 | 9.1845919285806106E-3 |
| 102_20110330 | 0.00917885925137224 | 2023-01-01 | 102 | 9.1858574538640301E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2024-06-02 | 102 | 8.0205325633622097E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2024-03-17 | 102 | 8.0516659299392293E-3 |
| 102_20110208 | 9.7172286463900505E-3 | 2022-11-12 | 102 | 9.7211015952327704E-3 |
| 102_20111222 | 9.3058747987604593E-3 | 2023-09-25 | 102 | 9.2990384794212292E-3 |
| 102_20120805 | 8.0240078314316402E-3 | 2024-05-09 | 102 | 8.0297421649790802E-3 |
| 102_20110203 | 9.7847358121330701E-3 | 2022-11-07 | 102 | 9.7828213656818604E-3 |
| 102_20120722 | 8.3208520552504606E-3 | 2024-04-25 | 102 | 8.3246618106139394E-3 |
| 102_20110916 | 0.00914545758839771 | 2023-06-20 | 102 | 9.1484612288213092E-3 |
| 102_20131225 | 8.3437630371297495E-3 | 2025-09-28 | 102 | 8.3402835696413692E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2023-05-05 | 102 | 9.4196550522319903E-3 |
| 102_20110507 | 9.3409929475503205E-3 | 2023-02-08 | 102 | 9.3444844180722297E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2024-01-21 | 102 | 8.3828620767702495E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2023-08-18 | 102 | 9.2914351550740498E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2024-08-11 | 102 | 8.4812606545837006E-3 |
| 102_20110308 | 9.5374344301382905E-3 | 2022-12-10 | 102 | 9.5437149864956404E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-16 | 102 | 9.4828975941888792E-3 |
| 102_20110710 | 0.00926526452330214 | 2023-04-13 | 102 | 9.2718879140013793E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2023-03-28 | 102 | 9.1575091575091597E-3 |
| 102_20121009 | 0.0083166999334664 | 2024-07-13 | 102 | 8.3133121066764192E-3 |
| 102_20130706 | 8.0489375402446901E-3 | 2025-04-09 | 102 | 8.0463469584808496E-3 |
| 102_20120408 | 8.5489083044095297E-3 | 2024-01-11 | 102 | 8.5461320206474609E-3 |
| 102_20121110 | 8.4911267725227106E-3 | 2024-08-14 | 102 | 8.4884599387133192E-3 |
| 102_20130926 | 8.3977158212966106E-3 | 2025-06-30 | 102 | 8.3961646319961006E-3 |
| 102_20130907 | 8.5653104925053503E-3 | 2025-06-11 | 102 | 8.5719918737517005E-3 |
| 102_20131029 | 8.2115289866973203E-3 | 2025-08-02 | 102 | 8.2160559809190299E-3 |
| 102_20110303 | 9.5332519829164093E-3 | 2022-12-05 | 102 | 9.5332519829164093E-3 |
| 102_20130718 | 8.0886516217746496E-3 | 2025-04-21 | 102 | 0.00808335556256113 |
| 102_20110902 | 9.2285912832263898E-3 | 2023-06-06 | 102 | 9.2318202379963292E-3 |
| 102_20110512 | 9.3655758892614294E-3 | 2023-02-13 | 102 | 9.3654004645238598E-3 |
| 102_20130131 | 7.8382191566076197E-3 | 2024-11-04 | 102 | 7.8347187727696496E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2023-06-24 | 102 | 9.2111650373650905E-3 |
| 102_20130902 | 8.6288722064026199E-3 | 2025-06-06 | 102 | 8.6221762372822898E-3 |
| 102_20120925 | 0.00819269211863018 | 2024-06-29 | 102 | 8.1921551921879596E-3 |
| 102_20131023 | 8.4324142001855097E-3 | 2025-07-27 | 102 | 8.4354016938286598E-3 |
| 102_20120725 | 8.2678792889623806E-3 | 2024-04-28 | 102 | 8.2665875278687302E-3 |
| 102_20120919 | 8.0762397027943807E-3 | 2024-06-23 | 102 | 8.0723280594123294E-3 |
| 102_20130724 | 8.0379390724218298E-3 | 2025-04-27 | 102 | 8.0321930296628902E-3 |
| 102_20110903 | 9.2304568153077898E-3 | 2023-06-07 | 102 | 9.2231353126181696E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2024-03-14 | 102 | 8.1192556266441503E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2025-01-16 | 102 | 7.4855902387903298E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2023-10-03 | 102 | 9.2380459685167393E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-03-03 | 102 | 8.0470592022145494E-3 |
| 102_20111212 | 9.2019176796444401E-3 | 2023-09-15 | 102 | 9.2004784248780908E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2023-03-23 | 102 | 9.2405300737671506E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-11-02 | 102 | 8.9109881394747893E-3 |
| 102_20130402 | 0.00753465943339361 | 2025-01-04 | 102 | 7.5385275295717603E-3 |
| 102_20120402 | 8.6340873769642605E-3 | 2024-01-05 | 102 | 8.6285743869397892E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2025-05-28 | 102 | 8.4992818106869993E-3 |
| 102_20140109 | 8.1873260193220908E-3 | 2025-10-13 | 102 | 8.1932291154589894E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2024-10-19 | 102 | 0.00809388911371914 |
| 102_20120927 | 8.1619327456741806E-3 | 2024-07-01 | 102 | 8.1584701236824108E-3 |
| 102_20130306 | 0.00754716981132076 | 2024-12-08 | 102 | 7.5418250764175401E-3 |
| 102_20120922 | 8.0866893093967298E-3 | 2024-06-26 | 102 | 8.0876703465566704E-3 |
| 102_20130916 | 8.4068936527952904E-3 | 2025-06-20 | 102 | 8.4002553677631799E-3 |
| 102_20131006 | 8.3340278356529695E-3 | 2025-07-10 | 102 | 8.3308340831083991E-3 |
| 102_20130313 | 0.00742335387127904 | 2024-12-15 | 102 | 7.4258399924553497E-3 |
| 102_20110914 | 9.1260943327866797E-3 | 2023-06-18 | 102 | 9.1298353890679404E-3 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-13 | 102 | 8.8617129691169298E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2024-02-22 | 102 | 8.0421408178857207E-3 |
| 102_20120414 | 8.5193388993014107E-3 | 2024-01-17 | 102 | 8.5181052326720394E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-25 | 102 | 8.3504517594401896E-3 |
| 102_20131001 | 8.4932903006624798E-3 | 2025-07-05 | 102 | 8.4954621488931709E-3 |
| 102_20130622 | 7.7555452148286002E-3 | 2025-03-26 | 102 | 7.7530198012125701E-3 |
| 102_20140226 | 8.1779522407589202E-3 | 2025-11-30 | 102 | 8.1799591002044997E-3 |
| 102_20131013 | 8.4631008801624892E-3 | 2025-07-17 | 102 | 8.4633157578476101E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-06 | 102 | 0.00753971545113887 |
| 102_20120415 | 8.5118698024395003E-3 | 2024-01-18 | 102 | 8.5142613878246096E-3 |
| 102_20131226 | 8.3640013382402095E-3 | 2025-09-29 | 102 | 8.3678507175431998E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2023-05-27 | 102 | 9.2679264868071095E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-21 | 102 | 8.9726334679228296E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2024-09-16 | 102 | 8.1965197577108795E-3 |
| 102_20140203 | 8.1116158338741095E-3 | 2025-11-07 | 102 | 8.1115500360964005E-3 |
| 102_20131119 | 8.1056983059090496E-3 | 2025-08-23 | 102 | 8.1028084334030196E-3 |
| 102_20130325 | 7.4266617155588598E-3 | 2024-12-27 | 102 | 7.4314688521130304E-3 |
| 102_20110502 | 9.3668040464593497E-3 | 2023-02-03 | 102 | 9.3616304215542196E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2024-07-10 | 102 | 8.3015177664932504E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-11 | 102 | 9.5842450346422508E-3 |
| 102_20110222 | 9.5011876484560592E-3 | 2022-11-26 | 102 | 9.5046192449530498E-3 |
| 102_20130924 | 8.3201597470671396E-3 | 2025-06-28 | 102 | 8.3175992081645604E-3 |
| 102_20110521 | 9.5288008004192695E-3 | 2023-02-22 | 102 | 9.5303446172613597E-3 |
| 102_20110621 | 9.1802074726888803E-3 | 2023-03-25 | 102 | 9.1730495803329804E-3 |
| 102_20131203 | 7.9643198470850593E-3 | 2025-09-06 | 102 | 7.9591852977929194E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2024-01-15 | 102 | 8.5815548060997702E-3 |
| 102_20111104 | 9.3442224672484996E-3 | 2023-08-08 | 102 | 0.00934369860965765 |
| 102_20120608 | 0.00818491356731273 | 2024-03-12 | 102 | 8.1850475551262999E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2024-01-22 | 102 | 8.3963126753254999E-3 |
| 102_20110917 | 9.1693487011617596E-3 | 2023-06-21 | 102 | 9.1692646249770804E-3 |
| 102_20131221 | 8.2081589099564992E-3 | 2025-09-24 | 102 | 8.2041857755826997E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2023-02-14 | 102 | 9.4525999376128406E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2024-03-20 | 102 | 8.2072225199620197E-3 |
| 102_20130811 | 8.3626024418799096E-3 | 2025-05-15 | 102 | 8.3557546081986702E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2024-03-10 | 102 | 8.1982668863802202E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2023-07-13 | 102 | 9.3459690835342706E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2025-07-29 | 102 | 8.3391012116714094E-3 |
| 102_20130524 | 7.6289288983826696E-3 | 2025-02-25 | 102 | 7.6289870993828104E-3 |
| 102_20131206 | 7.9897730904442306E-3 | 2025-09-09 | 102 | 7.9923273657289007E-3 |
Generated 2025-11-02 00:42:10.919 UTC