[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110503 | 9.3668040464593497E-3 | 2023-02-04 | 102 | 9.3685678926062298E-3 |
| 102_20110504 | 9.3547119684184894E-3 | 2023-02-05 | 102 | 9.3476289739107699E-3 |
| 102_20110505 | 9.3984079097000992E-3 | 2023-02-06 | 102 | 9.3997330475814496E-3 |
| 102_20110506 | 9.3492020456054092E-3 | 2023-02-07 | 102 | 9.3442224672484996E-3 |
| 102_20110507 | 9.3409929475503205E-3 | 2023-02-08 | 102 | 9.3444844180722297E-3 |
| 102_20110508 | 9.3089934185416508E-3 | 2023-02-09 | 102 | 9.3057016033723898E-3 |
| 102_20110509 | 9.3089934185416508E-3 | 2023-02-10 | 102 | 9.3171550253473203E-3 |
| 102_20110510 | 9.3089934185416508E-3 | 2023-02-11 | 102 | 9.3078670091961708E-3 |
| 102_20110511 | 9.3466679128890607E-3 | 2023-02-12 | 102 | 9.3540994340769804E-3 |
| 102_20110512 | 9.3655758892614294E-3 | 2023-02-13 | 102 | 9.3654004645238598E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2023-02-14 | 102 | 9.4525999376128406E-3 |
| 102_20110514 | 9.4634238667549893E-3 | 2023-02-15 | 102 | 0.00945724850811905 |
| 102_20110515 | 9.4777746185195702E-3 | 2023-02-16 | 102 | 9.4799309861024195E-3 |
| 102_20110516 | 9.7675327212346195E-3 | 2023-02-17 | 102 | 9.7629554418713592E-3 |
| 102_20110517 | 9.7096805515098604E-3 | 2023-02-18 | 102 | 9.7125191458033704E-3 |
| 102_20110518 | 9.6993210475266704E-3 | 2023-02-19 | 102 | 9.6929280397022293E-3 |
| 102_20110519 | 9.5348881557619294E-3 | 2023-02-20 | 102 | 9.5415295071799994E-3 |
| 102_20110520 | 9.5260776375327497E-3 | 2023-02-21 | 102 | 9.5255422653073105E-3 |
| 102_20110521 | 9.5288008004192695E-3 | 2023-02-22 | 102 | 9.5303446172613597E-3 |
| 102_20110522 | 9.5448081016331204E-3 | 2023-02-23 | 102 | 9.5438060698606608E-3 |
| 102_20110523 | 9.4766069956312808E-3 | 2023-02-24 | 102 | 9.4827177469062607E-3 |
| 102_20110524 | 9.4903672772136301E-3 | 2023-02-25 | 102 | 9.4837069913887902E-3 |
| 102_20110525 | 9.4823580728055391E-3 | 2023-02-26 | 102 | 9.4894666919719105E-3 |
| 102_20110526 | 9.3923170846247801E-3 | 2023-02-27 | 102 | 9.3907294718653805E-3 |
| 102_20110527 | 9.3430002242320103E-3 | 2023-02-28 | 102 | 9.3437859151771097E-3 |
| 102_20110528 | 9.4496522527971003E-3 | 2023-03-01 | 102 | 9.4466171663927095E-3 |
| 102_20110529 | 9.4484112024142593E-3 | 2023-03-02 | 102 | 9.4547448637098495E-3 |
| 102_20110530 | 9.5370705933965298E-3 | 2023-03-03 | 102 | 9.5368977806685202E-3 |
| 102_20110531 | 9.5201827875095197E-3 | 2023-03-04 | 102 | 9.5210892126059207E-3 |
| 102_20110601 | 9.5629721717509792E-3 | 2023-03-05 | 102 | 9.5625149414296003E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2023-03-06 | 102 | 9.5781770813378794E-3 |
| 102_20110603 | 9.5432595957475191E-3 | 2023-03-07 | 102 | 9.5410743249689893E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2023-03-08 | 102 | 9.5418026373542495E-3 |
| 102_20110605 | 9.4551918458425505E-3 | 2023-03-09 | 102 | 9.4512598529384005E-3 |
| 102_20110606 | 9.4454572073561192E-3 | 2023-03-10 | 102 | 9.4518851784988495E-3 |
| 102_20110607 | 9.4593150131626405E-3 | 2023-03-11 | 102 | 9.4545660826896305E-3 |
| 102_20110608 | 9.4820883351349299E-3 | 2023-03-12 | 102 | 9.4869459623557993E-3 |
| 102_20110609 | 9.4497504793385895E-3 | 2023-03-13 | 102 | 9.4482237339380201E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-14 | 102 | 9.4396616825253004E-3 |
| 102_20110611 | 9.4053911702187704E-3 | 2023-03-15 | 102 | 9.4007934269652402E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2023-03-16 | 102 | 9.4007934269652402E-3 |
| 102_20110613 | 9.2439382874679905E-3 | 2023-03-17 | 102 | 9.2394116342671296E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2023-03-18 | 102 | 9.2452202211456697E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2023-03-19 | 102 | 9.2604596892189705E-3 |
| 102_20110616 | 9.1887357126645593E-3 | 2023-03-20 | 102 | 9.1889890182392207E-3 |
| 102_20110617 | 9.2114959469417803E-3 | 2023-03-21 | 102 | 9.2068399455323292E-3 |
| 102_20110618 | 9.1649787830741201E-3 | 2023-03-22 | 102 | 9.1655667986508295E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2023-03-23 | 102 | 9.2405300737671506E-3 |
| 102_20110620 | 9.2112413990033393E-3 | 2023-03-24 | 102 | 9.2125991505983603E-3 |
| 102_20110621 | 9.1802074726888803E-3 | 2023-03-25 | 102 | 9.1730495803329804E-3 |
| 102_20110622 | 9.2081879206990895E-3 | 2023-03-26 | 102 | 9.2105626732737096E-3 |
| 102_20110623 | 9.1645588181384907E-3 | 2023-03-27 | 102 | 9.1561759780398305E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2023-03-28 | 102 | 9.1575091575091597E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2023-03-29 | 102 | 9.1207588471360797E-3 |
| 102_20110626 | 9.2089511004696603E-3 | 2023-03-30 | 102 | 9.2126840233633708E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2023-03-31 | 102 | 9.2018330051346197E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2023-04-01 | 102 | 9.2193939170438898E-3 |
| 102_20110629 | 0.00921395730252186 | 2023-04-02 | 102 | 9.2075096448663504E-3 |
| 102_20110630 | 9.1325868965643191E-3 | 2023-04-03 | 102 | 9.1361746836599502E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2023-04-04 | 102 | 9.1156954956613905E-3 |
| 102_20110702 | 9.1290852656563792E-3 | 2023-04-05 | 102 | 9.1369259726257705E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-06 | 102 | 9.2011556651515405E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-07 | 102 | 9.3541869340716902E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2023-04-08 | 102 | 9.3377656594330095E-3 |
| 102_20110706 | 9.3387248905034501E-3 | 2023-04-09 | 102 | 9.3408184425119306E-3 |
| 102_20110707 | 9.3393354128920199E-3 | 2023-04-10 | 102 | 9.3388121031004901E-3 |
| 102_20110708 | 9.3827202194805906E-3 | 2023-04-11 | 102 | 9.3883490588180102E-3 |
| 102_20110709 | 0.00926526452330214 | 2023-04-12 | 102 | 9.2604596892189705E-3 |
| 102_20110710 | 0.00926526452330214 | 2023-04-13 | 102 | 9.2718879140013793E-3 |
| 102_20110711 | 0.00926526452330214 | 2023-04-14 | 102 | 9.2580591404817902E-3 |
| 102_20110712 | 0.00926526452330214 | 2023-04-15 | 102 | 9.2732550052393899E-3 |
| 102_20110713 | 0.00926526452330214 | 2023-04-16 | 102 | 9.2594307301987096E-3 |
| 102_20110714 | 0.00926526452330214 | 2023-04-17 | 102 | 0.0092668099933279 |
| 102_20110715 | 0.00926526452330214 | 2023-04-18 | 102 | 9.2614888769518601E-3 |
| 102_20110716 | 0.00926526452330214 | 2023-04-19 | 102 | 9.2656937688209394E-3 |
| 102_20110717 | 0.00926526452330214 | 2023-04-20 | 102 | 9.2586591609803096E-3 |
| 102_20110718 | 0.00926526452330214 | 2023-04-21 | 102 | 9.2686996014459191E-3 |
| 102_20110719 | 0.00926526452330214 | 2023-04-22 | 102 | 9.2591735261710502E-3 |
| 102_20110720 | 0.00926526452330214 | 2023-04-23 | 102 | 9.2734355945987799E-3 |
| 102_20110721 | 0.00926526452330214 | 2023-04-24 | 102 | 9.2648353175522301E-3 |
| 102_20110722 | 0.00926526452330214 | 2023-04-25 | 102 | 9.2657796226974492E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-04-26 | 102 | 9.2597736911309899E-3 |
| 102_20110724 | 0.00926526452330214 | 2023-04-27 | 102 | 9.2713721352619006E-3 |
| 102_20110725 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2648353175522301E-3 |
| 102_20110726 | 0.00926526452330214 | 2023-04-29 | 102 | 9.2673252645821408E-3 |
| 102_20110727 | 0.00926526452330214 | 2023-04-30 | 102 | 9.2578020126461592E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-05-01 | 102 | 9.3588267774751804E-3 |
| 102_20110729 | 9.3439605311107198E-3 | 2023-05-02 | 102 | 9.3361092698228901E-3 |
| 102_20110730 | 9.3718955595958799E-3 | 2023-05-03 | 102 | 9.3776960876251897E-3 |
| 102_20110731 | 9.3769046837638894E-3 | 2023-05-04 | 102 | 9.3718955595958799E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2023-05-05 | 102 | 9.4196550522319903E-3 |
| 102_20110802 | 9.3835038003190398E-3 | 2023-05-06 | 102 | 9.3788394624049198E-3 |
| 102_20110803 | 9.3887016364507005E-3 | 2023-05-07 | 102 | 9.3907294718653805E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2023-05-08 | 102 | 9.4502862964233499E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-09 | 102 | 9.4828975941888792E-3 |
| 102_20110806 | 9.4646778223669292E-3 | 2023-05-10 | 102 | 9.4593955446247002E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-11 | 102 | 9.5842450346422508E-3 |
| 102_20110808 | 9.5511896006647608E-3 | 2023-05-12 | 102 | 9.5449903118348303E-3 |
| 102_20110809 | 9.5219958103218393E-3 | 2023-05-13 | 102 | 9.5290822826726001E-3 |
| 102_20110810 | 9.4984802431610903E-3 | 2023-05-14 | 102 | 9.4937009294333193E-3 |
| 102_20110811 | 9.4593955446247002E-3 | 2023-05-15 | 102 | 9.4653945176434908E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-16 | 102 | 9.4828975941888792E-3 |
| 102_20110813 | 9.4753498772942191E-3 | 2023-05-17 | 102 | 9.4820074168261992E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-18 | 102 | 9.4953235531500708E-3 |
| 102_20110815 | 9.4313819804015906E-3 | 2023-05-19 | 102 | 9.4345942039514002E-3 |
| 102_20110816 | 9.4313819804015906E-3 | 2023-05-20 | 102 | 9.4292476403307797E-3 |
| 102_20110817 | 9.4313819804015906E-3 | 2023-05-21 | 102 | 9.4345942039514002E-3 |
| 102_20110818 | 9.4611854865414603E-3 | 2023-05-22 | 102 | 9.4596639927349794E-3 |
| 102_20110819 | 9.4210749446511904E-3 | 2023-05-23 | 102 | 9.4266788207978906E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2023-05-24 | 102 | 9.3281841756683703E-3 |
| 102_20110821 | 9.3020659888561306E-3 | 2023-05-25 | 102 | 9.3075204765450496E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2023-05-26 | 102 | 9.2608970660552001E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2023-05-27 | 102 | 9.2679264868071095E-3 |
| 102_20110824 | 9.2721372276309694E-3 | 2023-05-28 | 102 | 9.2644061515656795E-3 |
| 102_20110825 | 9.3361964335729603E-3 | 2023-05-29 | 102 | 9.3383847769386696E-3 |
| 102_20110826 | 9.3286192710616903E-3 | 2023-05-30 | 102 | 9.3259310310096506E-3 |
| 102_20110827 | 9.2320759245924002E-3 | 2023-05-31 | 102 | 9.2336103416435795E-3 |
| 102_20110828 | 9.2363394539476101E-3 | 2023-06-01 | 102 | 9.2303801347450899E-3 |
| 102_20110829 | 9.2678405931418007E-3 | 2023-06-02 | 102 | 9.2729196436602407E-3 |
| 102_20110830 | 9.2678405931418007E-3 | 2023-06-03 | 102 | 9.2596022074891704E-3 |
| 102_20110831 | 9.2691291653149207E-3 | 2023-06-04 | 102 | 9.2777288119868292E-3 |
| 102_20110901 | 9.2404361485862105E-3 | 2023-06-05 | 102 | 9.2395823708768393E-3 |
| 102_20110902 | 9.2285912832263898E-3 | 2023-06-06 | 102 | 9.2318202379963292E-3 |
| 102_20110903 | 9.2304568153077898E-3 | 2023-06-07 | 102 | 9.2231353126181696E-3 |
| 102_20110904 | 9.2891910972392501E-3 | 2023-06-08 | 102 | 9.2971364819635603E-3 |
Generated 2025-11-02 03:24:55.048 UTC