[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120108 | 9.0600226500566292E-3 | 2023-10-12 | 102 | 9.0633893450794908E-3 |
| 102_20120109 | 8.9788368814703694E-3 | 2023-10-13 | 102 | 8.9783531904578107E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-14 | 102 | 8.9902186421173796E-3 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-15 | 102 | 8.9881177083895106E-3 |
| 102_20120112 | 9.0320366339405895E-3 | 2023-10-16 | 102 | 9.0371789542176492E-3 |
| 102_20120113 | 9.0752336872674498E-3 | 2023-10-17 | 102 | 9.0684029635540904E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2023-10-18 | 102 | 8.9950707012557106E-3 |
| 102_20120115 | 9.0574787602123105E-3 | 2023-10-19 | 102 | 9.0495280671113003E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2023-10-20 | 102 | 8.9930483736072007E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-21 | 102 | 8.9726334679228296E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2023-10-22 | 102 | 8.9763383720512704E-3 |
| 102_20120119 | 9.0105594746483393E-3 | 2023-10-23 | 102 | 9.0103889784921998E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2023-10-24 | 102 | 8.9979844514828707E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2023-10-25 | 102 | 9.0551002852356597E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2023-10-26 | 102 | 9.0415095704378806E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-10-27 | 102 | 8.9785144150048898E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2023-10-28 | 102 | 9.0150190216901401E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2023-10-29 | 102 | 8.9694223422928897E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2023-10-30 | 102 | 9.0295899663196295E-3 |
| 102_20120127 | 8.9694142972463892E-3 | 2023-10-31 | 102 | 8.9618583309434997E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2023-11-01 | 102 | 8.8984596766299804E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-11-02 | 102 | 8.9109881394747893E-3 |
| 102_20120130 | 8.8784714823496001E-3 | 2023-11-03 | 102 | 8.8821857993389899E-3 |
| 102_20120131 | 8.8849400266548199E-3 | 2023-11-04 | 102 | 8.8772892309604296E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2023-11-05 | 102 | 8.8984596766299804E-3 |
| 102_20120202 | 8.9126559714794995E-3 | 2023-11-06 | 102 | 8.9064643117975004E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-07 | 102 | 8.8909436847626998E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2023-11-08 | 102 | 8.8709183795670794E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-09 | 102 | 8.9004396817202805E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2023-11-10 | 102 | 8.8486961446230892E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2023-11-11 | 102 | 8.8581805297191993E-3 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-12 | 102 | 0.00885096741073799 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-13 | 102 | 8.8617129691169298E-3 |
| 102_20120210 | 8.7990989722652405E-3 | 2023-11-14 | 102 | 8.7917575514603608E-3 |
| 102_20120211 | 8.7453868084585405E-3 | 2023-11-15 | 102 | 8.7485236866278807E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2023-11-16 | 102 | 8.7258512067852206E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2023-11-17 | 102 | 8.7397308162908607E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-18 | 102 | 8.7320229477563099E-3 |
| 102_20120215 | 8.7359133397396701E-3 | 2023-11-19 | 102 | 8.7418700608434194E-3 |
| 102_20120216 | 8.7351502445842093E-3 | 2023-11-20 | 102 | 8.7279836612145899E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2023-11-21 | 102 | 8.7420993277325595E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2023-11-22 | 102 | 0.00879035873453996 |
| 102_20120219 | 8.6392342182788906E-3 | 2023-11-23 | 102 | 8.6416307102815497E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-24 | 102 | 8.5718449181817393E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-11-25 | 102 | 8.5753732431204099E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2023-11-26 | 102 | 8.5707429119956102E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2023-11-27 | 102 | 8.6153422013922395E-3 |
| 102_20120224 | 8.5587127695994497E-3 | 2023-11-28 | 102 | 8.5543931085809103E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-11-29 | 102 | 8.5833226041800801E-3 |
| 102_20120226 | 8.4971874309603505E-3 | 2023-11-30 | 102 | 8.4950291337024097E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2023-12-01 | 102 | 8.4349747794254092E-3 |
| 102_20120228 | 8.4352593842260595E-3 | 2023-12-02 | 102 | 8.4349036312260095E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-03 | 102 | 8.4526566699913794E-3 |
| 102_20120301 | 8.4078125394116202E-3 | 2023-12-04 | 102 | 8.4012433840208404E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2023-12-05 | 102 | 8.5013049503098702E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-06 | 102 | 8.4087316269213994E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2023-12-07 | 102 | 8.4765948501295593E-3 |
| 102_20120305 | 0.0085295121119072 | 2023-12-08 | 102 | 8.5262395020676094E-3 |
| 102_20120306 | 0.0085295121119072 | 2023-12-09 | 102 | 8.5303925089505097E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2023-12-10 | 102 | 8.5368664577979998E-3 |
| 102_20120308 | 8.5935754429988104E-3 | 2023-12-11 | 102 | 8.5984522785898503E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2023-12-12 | 102 | 8.5341708199631293E-3 |
| 102_20120310 | 8.4836350679539201E-3 | 2023-12-13 | 102 | 8.4893246742221706E-3 |
| 102_20120311 | 8.5584270980342096E-3 | 2023-12-14 | 102 | 8.5533687442799402E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2023-12-15 | 102 | 8.5191211674603608E-3 |
| 102_20120313 | 8.5287846481876296E-3 | 2023-12-16 | 102 | 8.5248584873491105E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2023-12-17 | 102 | 0.00852413908326294 |
| 102_20120315 | 8.5655305917925108E-3 | 2023-12-18 | 102 | 8.5652371285899007E-3 |
| 102_20120316 | 0.00862656464316215 | 2023-12-19 | 102 | 8.6285743869397892E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2023-12-20 | 102 | 8.5827332572330998E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2023-12-21 | 102 | 8.6538128699505008E-3 |
| 102_20120319 | 8.6413245422258308E-3 | 2023-12-22 | 102 | 8.6358023092135399E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-12-23 | 102 | 8.6447608426912896E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-12-24 | 102 | 8.6381894354943204E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-12-25 | 102 | 8.7188519015816007E-3 |
| 102_20120323 | 8.7086090696679996E-3 | 2023-12-26 | 102 | 8.7013269523602294E-3 |
| 102_20120324 | 8.5913605278531893E-3 | 2023-12-27 | 102 | 8.5943213880860393E-3 |
| 102_20120325 | 8.5673725324896203E-3 | 2023-12-28 | 102 | 8.5608375923500405E-3 |
| 102_20120326 | 8.5059328881895106E-3 | 2023-12-29 | 102 | 8.5067288224986003E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-12-30 | 102 | 8.5026783436782608E-3 |
| 102_20120328 | 8.5034013605442202E-3 | 2023-12-31 | 102 | 8.5038424612160993E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2024-01-01 | 102 | 8.5095519720886706E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2024-01-02 | 102 | 8.5756747555289503E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2024-01-03 | 102 | 8.5780213935853604E-3 |
| 102_20120401 | 0.00866079060893153 | 2024-01-04 | 102 | 8.6636343946285502E-3 |
| 102_20120402 | 8.6340873769642605E-3 | 2024-01-05 | 102 | 8.6285743869397892E-3 |
| 102_20120403 | 8.6340873769642605E-3 | 2024-01-06 | 102 | 8.6358023092135399E-3 |
| 102_20120404 | 8.6340873769642605E-3 | 2024-01-07 | 102 | 8.6286488398781593E-3 |
| 102_20120405 | 8.6166784427938702E-3 | 2024-01-08 | 102 | 8.6180150987624493E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2024-01-09 | 102 | 0.00862797880968404 |
| 102_20120407 | 8.5755938598747992E-3 | 2024-01-10 | 102 | 0.00858074480864939 |
| 102_20120408 | 8.5489083044095297E-3 | 2024-01-11 | 102 | 8.5461320206474609E-3 |
| 102_20120409 | 0.00862381206988737 | 2024-01-12 | 102 | 8.6259693433049494E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2024-01-13 | 102 | 8.6297657881565099E-3 |
| 102_20120411 | 8.6311065078543102E-3 | 2024-01-14 | 102 | 8.6335655762473304E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2024-01-15 | 102 | 8.5815548060997702E-3 |
| 102_20120413 | 8.6074816230267293E-3 | 2024-01-16 | 102 | 8.6101496444008201E-3 |
| 102_20120414 | 8.5193388993014107E-3 | 2024-01-17 | 102 | 8.5181052326720394E-3 |
| 102_20120415 | 8.5118698024395003E-3 | 2024-01-18 | 102 | 8.5142613878246096E-3 |
| 102_20120416 | 8.3984210968337993E-3 | 2024-01-19 | 102 | 8.3926413320800294E-3 |
| 102_20120417 | 8.3871508848444194E-3 | 2024-01-20 | 102 | 8.3907399793587793E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2024-01-21 | 102 | 8.3828620767702495E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2024-01-22 | 102 | 8.3963126753254999E-3 |
| 102_20120420 | 8.4063282839321393E-3 | 2024-01-23 | 102 | 8.4022316327216507E-3 |
| 102_20120421 | 8.3303482918620792E-3 | 2024-01-24 | 102 | 8.3313199310166702E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-25 | 102 | 8.3504517594401896E-3 |
| 102_20120423 | 8.3633018315630997E-3 | 2024-01-26 | 102 | 0.00836365157027558 |
| 102_20120424 | 8.3633018315630997E-3 | 2024-01-27 | 102 | 8.3586880203283306E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2024-01-28 | 102 | 8.3861661802690293E-3 |
| 102_20120426 | 8.3016487074332995E-3 | 2024-01-29 | 102 | 8.2967584564710602E-3 |
| 102_20120427 | 0.00834738476435333 | 2024-01-30 | 102 | 8.3475241243447205E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2024-01-31 | 102 | 8.2534809055719305E-3 |
| 102_20120429 | 8.1689335457256103E-3 | 2024-02-01 | 102 | 8.1732065941430808E-3 |
| 102_20120430 | 8.1261173411344093E-3 | 2024-02-02 | 102 | 8.1245328393617401E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-02-03 | 102 | 8.1268437776820593E-3 |
| 102_20120502 | 8.1261173411344093E-3 | 2024-02-04 | 102 | 8.1217614476227599E-3 |
| 102_20120503 | 8.1257211577527508E-3 | 2024-02-05 | 102 | 8.1315423340291206E-3 |
| 102_20120504 | 8.1756121489596507E-3 | 2024-02-06 | 102 | 8.1692672167306603E-3 |
| 102_20120505 | 0.00810018962543913 | 2024-02-07 | 102 | 8.1018893605988903E-3 |
| 102_20120506 | 8.0889787664307402E-3 | 2024-02-08 | 102 | 8.0875395278494407E-3 |
| 102_20120507 | 8.1400081400081394E-3 | 2024-02-09 | 102 | 8.1436540575756302E-3 |
| 102_20120508 | 8.1466395112016303E-3 | 2024-02-10 | 102 | 8.1411347113560708E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2024-02-11 | 102 | 8.1384182170353408E-3 |
| 102_20120510 | 8.1423278915441905E-3 | 2024-02-12 | 102 | 8.1394780966644407E-3 |
| 102_20120511 | 8.1812975537920302E-3 | 2024-02-13 | 102 | 0.00818183975212298 |
Generated 2025-11-02 00:01:24.008 UTC