[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 625 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120914 | 0.00799456369668625 | 2024-06-18 | 102 | 7.9983363460400195E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2024-06-19 | 102 | 8.0258818638344904E-3 |
| 102_20120916 | 8.0846625866069499E-3 | 2024-06-20 | 102 | 8.0898360109342201E-3 |
| 102_20120917 | 8.0824408971509401E-3 | 2024-06-21 | 102 | 8.0820554930094296E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2024-06-22 | 102 | 8.0786537731352397E-3 |
| 102_20120919 | 8.0762397027943807E-3 | 2024-06-23 | 102 | 8.0723280594123294E-3 |
| 102_20120920 | 8.0716113357709608E-3 | 2024-06-24 | 102 | 8.0734359736160093E-3 |
| 102_20120921 | 8.0935615717696602E-3 | 2024-06-25 | 102 | 8.0911385850216903E-3 |
| 102_20120922 | 8.0866893093967298E-3 | 2024-06-26 | 102 | 8.0876703465566704E-3 |
| 102_20120923 | 8.2025034040389098E-3 | 2024-06-27 | 102 | 8.1999475203358707E-3 |
| 102_20120924 | 8.2010907450690892E-3 | 2024-06-28 | 102 | 0.00820209973753281 |
| 102_20120925 | 0.00819269211863018 | 2024-06-29 | 102 | 8.1921551921879596E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2024-06-30 | 102 | 8.1946390671222905E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2024-07-01 | 102 | 8.1584701236824108E-3 |
| 102_20120928 | 8.2107199159222304E-3 | 2024-07-02 | 102 | 8.2115289866973203E-3 |
| 102_20120929 | 8.3708627011099806E-3 | 2024-07-03 | 102 | 8.3651907681754692E-3 |
| 102_20120930 | 8.3357645980077499E-3 | 2024-07-04 | 102 | 8.3359730581350801E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2024-07-05 | 102 | 8.3171841341395502E-3 |
| 102_20121002 | 8.3180835135584792E-3 | 2024-07-06 | 102 | 8.3205751181521705E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2024-07-07 | 102 | 0.00831179193922418 |
| 102_20121004 | 8.2839746510375706E-3 | 2024-07-08 | 102 | 0.00828424915707765 |
| 102_20121005 | 8.3628122465022499E-3 | 2024-07-09 | 102 | 8.3577099874634405E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2024-07-10 | 102 | 8.3015177664932504E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2024-07-11 | 102 | 8.3354936154286692E-3 |
| 102_20121008 | 8.3263253428364492E-3 | 2024-07-12 | 102 | 8.3290300011660597E-3 |
| 102_20121009 | 0.0083166999334664 | 2024-07-13 | 102 | 8.3133121066764192E-3 |
| 102_20121010 | 8.3243153250645106E-3 | 2024-07-14 | 102 | 8.3304870835797795E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-15 | 102 | 8.3281282531750996E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2024-07-16 | 102 | 8.3243153250645106E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2024-07-17 | 102 | 8.3176683911965806E-3 |
| 102_20121014 | 8.3696716577808597E-3 | 2024-07-18 | 102 | 8.3708627011099806E-3 |
| 102_20121015 | 8.4175792725527995E-3 | 2024-07-19 | 102 | 8.4168707757829794E-3 |
| 102_20121016 | 8.4167999326656001E-3 | 2024-07-20 | 102 | 8.4231805929919096E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2024-07-21 | 102 | 8.4080246186960805E-3 |
| 102_20121018 | 8.4176501287900503E-3 | 2024-07-22 | 102 | 8.4204144527993702E-3 |
| 102_20121019 | 8.3913736678694305E-3 | 2024-07-23 | 102 | 8.3889098611635397E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-24 | 102 | 8.2884376295068399E-3 |
| 102_20121021 | 8.2632335685600498E-3 | 2024-07-25 | 102 | 8.2568883090718397E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2024-07-26 | 102 | 8.3315281688967398E-3 |
| 102_20121023 | 8.3263946711074101E-3 | 2024-07-27 | 102 | 0.00832403815739091 |
| 102_20121024 | 8.3222370173102501E-3 | 2024-07-28 | 102 | 8.3228604006624993E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2024-07-29 | 102 | 8.2620046928186704E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2024-07-30 | 102 | 8.4007493468417401E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2024-07-31 | 102 | 8.3929935290019894E-3 |
| 102_20121028 | 8.4099338138208905E-3 | 2024-08-01 | 102 | 8.4104996677852595E-3 |
| 102_20121029 | 8.5177424575390501E-3 | 2024-08-02 | 102 | 8.5177424575390501E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2024-08-03 | 102 | 8.5207907293796906E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2024-08-04 | 102 | 8.5146963659275907E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2024-08-05 | 102 | 8.4929296360779696E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2024-08-06 | 102 | 8.5183229125849694E-3 |
| 102_20121103 | 8.5041245003826902E-3 | 2024-08-07 | 102 | 8.5075972843749494E-3 |
| 102_20121104 | 8.6006708523264797E-3 | 2024-08-08 | 102 | 8.5935754429988104E-3 |
| 102_20121105 | 0.00856751199451679 | 2024-08-09 | 102 | 8.5717714422862603E-3 |
| 102_20121106 | 8.5704490915324005E-3 | 2024-08-10 | 102 | 8.5667119845730597E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2024-08-11 | 102 | 8.4812606545837006E-3 |
| 102_20121108 | 8.5048477632250399E-3 | 2024-08-12 | 102 | 0.00850340859133384 |
| 102_20121109 | 8.4990651028386908E-3 | 2024-08-13 | 102 | 8.5027578695149805E-3 |
| 102_20121110 | 8.4911267725227106E-3 | 2024-08-14 | 102 | 8.4884599387133192E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2024-08-15 | 102 | 8.3633088260506999E-3 |
| 102_20121112 | 8.3696016069635098E-3 | 2024-08-16 | 102 | 8.3648409007260702E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2024-08-17 | 102 | 8.3651907681754692E-3 |
| 102_20121114 | 8.3542188805346695E-3 | 2024-08-18 | 102 | 8.3541560673311595E-3 |
Generated 2025-11-02 02:07:56.676 UTC