[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 375 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120105 | 0.120807963660965 | 2023-10-09 | 103 | 0.120800666819681 |
| 103_20140223 | 0.12081964044075 | 2025-11-27 | 103 | 0.120812342188878 |
| 103_20140224 | 0.12081964044075 | 2025-11-28 | 103 | 0.120826939574448 |
| 103_20111004 | 0.12076565424793199 | 2023-07-08 | 103 | 0.120768571187034 |
| 103_20131029 | 0.120675298973053 | 2025-08-02 | 103 | 0.12068549360366899 |
| 103_20110701 | 0.12080212611742 | 2023-04-04 | 103 | 0.120800666819681 |
| 103_20130224 | 0.120676755243405 | 2024-11-28 | 103 | 0.12067093037287301 |
| 103_20110622 | 0.12076419583122 | 2023-03-26 | 103 | 0.120772946859903 |
| 103_20130413 | 0.120676755243405 | 2025-01-15 | 103 | 0.12066510606462801 |
| 103_20130526 | 0.12066656208898 | 2025-02-27 | 103 | 0.120669474243101 |
| 103_20120715 | 0.120806504222187 | 2024-04-18 | 103 | 0.120791911773588 |
| 103_20130617 | 0.12066656208898 | 2025-03-21 | 103 | 0.120669474243101 |
| 103_20130618 | 0.12066656208898 | 2025-03-22 | 103 | 0.120659282318589 |
| 103_20110623 | 0.12076565424793199 | 2023-03-27 | 103 | 0.120758362516604 |
| 103_20110102 | 0.120796289137998 | 2022-10-06 | 103 | 0.120790452722617 |
| 103_20110930 | 0.120778781583651 | 2023-07-04 | 103 | 0.120793370859807 |
| 103_20120603 | 0.120800666819681 | 2024-03-07 | 103 | 0.120793370859807 |
| 103_20140102 | 0.120669474243101 | 2025-10-06 | 103 | 0.120654914877958 |
| 103_20121230 | 0.12067093037287301 | 2024-10-03 | 103 | 0.12066510606462801 |
| 103_20130511 | 0.12066801814847 | 2025-02-12 | 103 | 0.120663650075415 |
| 103_20111018 | 0.12078024035267799 | 2023-07-22 | 103 | 0.120784616871195 |
| 103_20130806 | 0.120669474243101 | 2025-05-10 | 103 | 0.12067093037287301 |
| 103_20110302 | 0.12076565424793199 | 2022-12-04 | 103 | 0.12077732284986201 |
| 103_20130505 | 0.12066801814847 | 2025-02-06 | 103 | 0.120654914877958 |
| 103_20110827 | 0.120768571187034 | 2023-05-31 | 103 | 0.120784616871195 |
| 103_20131214 | 0.12066801814847 | 2025-09-17 | 103 | 0.120681124265354 |
| 103_20130524 | 0.12067384273784799 | 2025-02-25 | 103 | 0.12068840667165499 |
| 103_20130104 | 0.12067093037287301 | 2024-10-08 | 103 | 0.120686950120084 |
| 103_20120304 | 0.12081380176871399 | 2023-12-07 | 103 | 0.12082110019693799 |
| 103_20131215 | 0.120669474243101 | 2025-09-18 | 103 | 0.120656370656371 |
| 103_20121006 | 0.120807963660965 | 2024-07-10 | 103 | 0.120815261383818 |
| 103_20131126 | 0.12067093037287301 | 2025-08-30 | 103 | 0.120681124265354 |
| 103_20130604 | 0.12066510606462801 | 2025-03-08 | 103 | 0.120654914877958 |
| 103_20131028 | 0.120675298973053 | 2025-08-01 | 103 | 0.12066510606462801 |
| 103_20120229 | 0.12080942313500501 | 2023-12-03 | 103 | 0.12080942313500501 |
| 103_20120111 | 0.120790452722617 | 2023-10-15 | 103 | 0.12078024035267799 |
| 103_20130123 | 0.12066801814847 | 2024-10-27 | 103 | 0.12065782646991401 |
| 103_20131005 | 0.120676755243405 | 2025-07-09 | 103 | 0.120691319880274 |
| 103_20130831 | 0.12067384273784799 | 2025-06-04 | 103 | 0.12066656208898 |
| 103_20130218 | 0.120676755243405 | 2024-11-22 | 103 | 0.12067384273784799 |
| 103_20110311 | 0.12078169915694401 | 2022-12-13 | 103 | 0.120772946859903 |
| 103_20130206 | 0.120676755243405 | 2024-11-10 | 103 | 0.12066656208898 |
| 103_20130627 | 0.12067384273784799 | 2025-03-31 | 103 | 0.120686950120084 |
| 103_20111224 | 0.12080212611742 | 2023-09-27 | 103 | 0.12079774832997101 |
| 103_20121127 | 0.120678211548905 | 2024-08-31 | 103 | 0.12068403712241001 |
| 103_20120218 | 0.120800666819681 | 2023-11-22 | 103 | 0.120787534726416 |
| 103_20110712 | 0.120803585450416 | 2023-04-15 | 103 | 0.120806504222187 |
| 103_20130518 | 0.12066656208898 | 2025-02-19 | 103 | 0.120676755243405 |
| 103_20130515 | 0.12066656208898 | 2025-02-16 | 103 | 0.12066656208898 |
| 103_20110110 | 0.121403423576545 | 2022-10-14 | 103 | 0.121399002100203 |
| 103_20110816 | 0.120788993706893 | 2023-05-20 | 103 | 0.120778781583651 |
| 103_20120116 | 0.120799207557198 | 2023-10-20 | 103 | 0.12080942313500501 |
| 103_20110817 | 0.12078169915694401 | 2023-05-21 | 103 | 0.120788993706893 |
| 103_20130907 | 0.12067384273784799 | 2025-06-11 | 103 | 0.120686950120084 |
| 103_20131011 | 0.120676755243405 | 2025-07-15 | 103 | 0.120678211548905 |
| 103_20130124 | 0.12067093037287301 | 2024-10-28 | 103 | 0.120681124265354 |
| 103_20140104 | 0.120669474243101 | 2025-10-08 | 103 | 0.12066656208898 |
| 103_20110806 | 0.12080212611742 | 2023-05-10 | 103 | 0.120791911773588 |
| 103_20110127 | 0.12078169915694401 | 2022-10-31 | 103 | 0.120788993706893 |
| 103_20120110 | 0.120790452722617 | 2023-10-14 | 103 | 0.12079774832997101 |
| 103_20101230 | 0.120800666819681 | 2022-10-03 | 103 | 0.120810882644309 |
| 103_20130923 | 0.120676755243405 | 2025-06-27 | 103 | 0.12068840667165499 |
| 103_20130501 | 0.12066510606462801 | 2025-02-02 | 103 | 0.120654914877958 |
| 103_20121102 | 0.12082110019693799 | 2024-08-06 | 103 | 0.12081964044075 |
| 103_20130825 | 0.120675298973053 | 2025-05-29 | 103 | 0.12066656208898 |
| 103_20110527 | 0.120775864151308 | 2023-02-28 | 103 | 0.12078024035267799 |
| 103_20131205 | 0.12067384273784799 | 2025-09-08 | 103 | 0.12067093037287301 |
| 103_20110122 | 0.121403423576545 | 2022-10-26 | 103 | 0.121393107299368 |
| 103_20120412 | 0.12079774832997101 | 2024-01-15 | 103 | 0.120786075781184 |
| 103_20111221 | 0.12080942313500501 | 2023-09-24 | 103 | 0.12081380176871399 |
| 103_20110325 | 0.120778781583651 | 2022-12-27 | 103 | 0.12077732284986201 |
| 103_20120113 | 0.120796289137998 | 2023-10-17 | 103 | 0.120788993706893 |
| 103_20130201 | 0.120675298973053 | 2024-11-05 | 103 | 0.120676755243405 |
| 103_20111118 | 0.12077732284986201 | 2023-08-22 | 103 | 0.12076419583122 |
| 103_20130922 | 0.120676755243405 | 2025-06-26 | 103 | 0.120662194121338 |
| 103_20111123 | 0.12076711269987001 | 2023-08-27 | 103 | 0.12076711269987001 |
| 103_20121106 | 0.120676755243405 | 2024-08-10 | 103 | 0.12067384273784799 |
| 103_20120223 | 0.120793370859807 | 2023-11-27 | 103 | 0.12079774832997101 |
| 103_20130211 | 0.120676755243405 | 2024-11-15 | 103 | 0.120686950120084 |
| 103_20130822 | 0.120676755243405 | 2025-05-26 | 103 | 0.120681124265354 |
| 103_20120109 | 0.120790452722617 | 2023-10-13 | 103 | 0.120786075781184 |
| 103_20130902 | 0.12067384273784799 | 2025-06-06 | 103 | 0.120662194121338 |
| 103_20130320 | 0.120676755243405 | 2024-12-22 | 103 | 0.120669474243101 |
| 103_20130417 | 0.120676755243405 | 2025-01-19 | 103 | 0.120676755243405 |
| 103_20110218 | 0.12076419583122 | 2022-11-22 | 103 | 0.12077732284986201 |
| 103_20130502 | 0.12066656208898 | 2025-02-03 | 103 | 0.12066801814847 |
| 103_20110521 | 0.120768571187034 | 2023-02-22 | 103 | 0.12078169915694401 |
| 103_20110706 | 0.12080942313500501 | 2023-04-09 | 103 | 0.12082110019693799 |
| 103_20120823 | 0.120810882644309 | 2024-05-27 | 103 | 0.120822559988401 |
| 103_20120523 | 0.120810882644309 | 2024-02-25 | 103 | 0.12081818071983499 |
| 103_20110910 | 0.12076711269987001 | 2023-06-14 | 103 | 0.120778781583651 |
| 103_20121004 | 0.12080942313500501 | 2024-07-08 | 103 | 0.12081380176871399 |
| 103_20130302 | 0.120676755243405 | 2024-12-04 | 103 | 0.12067093037287301 |
| 103_20111028 | 0.12078024035267799 | 2023-08-01 | 103 | 0.12078024035267799 |
| 103_20130626 | 0.120669474243101 | 2025-03-30 | 103 | 0.12066656208898 |
| 103_20120417 | 0.120788993706893 | 2024-01-20 | 103 | 0.120793370859807 |
| 103_20110627 | 0.120793370859807 | 2023-03-31 | 103 | 0.12078169915694401 |
| 103_20121121 | 0.120675298973053 | 2024-08-25 | 103 | 0.120679667889554 |
| 103_20120723 | 0.120810882644309 | 2024-04-26 | 103 | 0.120800666819681 |
| 103_20120517 | 0.12079774832997101 | 2024-02-19 | 103 | 0.120810882644309 |
| 103_20120202 | 0.120799207557198 | 2023-11-06 | 103 | 0.120788993706893 |
| 103_20110603 | 0.12077732284986201 | 2023-03-07 | 103 | 0.12076419583122 |
| 103_20120610 | 0.120807963660965 | 2024-03-14 | 103 | 0.12081380176871399 |
| 103_20120827 | 0.120810882644309 | 2024-05-31 | 103 | 0.120824019815139 |
| 103_20120829 | 0.120810882644309 | 2024-06-02 | 103 | 0.120815261383818 |
| 103_20120609 | 0.120810882644309 | 2024-03-13 | 103 | 0.120800666819681 |
| 103_20121022 | 0.120810882644309 | 2024-07-26 | 103 | 0.120812342188878 |
| 103_20120731 | 0.120806504222187 | 2024-05-04 | 103 | 0.120803585450416 |
| 103_20130509 | 0.12067384273784799 | 2025-02-10 | 103 | 0.12066656208898 |
| 103_20140216 | 0.12066801814847 | 2025-11-20 | 103 | 0.12067384273784799 |
| 103_20120807 | 0.120810882644309 | 2024-05-11 | 103 | 0.12081964044075 |
| 103_20131116 | 0.12066656208898 | 2025-08-20 | 103 | 0.12066801814847 |
| 103_20130311 | 0.120678211548905 | 2024-12-13 | 103 | 0.120689863258385 |
| 103_20131124 | 0.120669474243101 | 2025-08-28 | 103 | 0.120681124265354 |
| 103_20121018 | 0.120806504222187 | 2024-07-22 | 103 | 0.120812342188878 |
| 103_20110514 | 0.12077732284986201 | 2023-02-15 | 103 | 0.120774405487989 |
| 103_20120701 | 0.120810882644309 | 2024-04-04 | 103 | 0.120799207557198 |
| 103_20110307 | 0.120768571187034 | 2022-12-09 | 103 | 0.120755446070618 |
| 103_20140118 | 0.12066656208898 | 2025-10-22 | 103 | 0.12066656208898 |
| 103_20130707 | 0.120669474243101 | 2025-04-10 | 103 | 0.12068549360366899 |
| 103_20101229 | 0.120800666819681 | 2022-10-02 | 103 | 0.120796289137998 |
| 103_20121216 | 0.12067384273784799 | 2024-09-19 | 103 | 0.120659282318589 |
| 103_20130430 | 0.12066510606462801 | 2025-02-01 | 103 | 0.12067384273784799 |
| 103_20121107 | 0.120676755243405 | 2024-08-11 | 103 | 0.120681124265354 |
Generated 2025-11-02 00:38:32.531 UTC