[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110704 | 0.12080942313500501 | 2023-04-08 | 103 | 0.120812342188878 |
| 103_20110705 | 0.12080942313500501 | 2023-04-09 | 103 | 0.120803585450416 |
| 103_20110706 | 0.12080942313500501 | 2023-04-10 | 103 | 0.12082110019693799 |
| 103_20110707 | 0.120806504222187 | 2023-04-11 | 103 | 0.120793370859807 |
| 103_20110708 | 0.12080942313500501 | 2023-04-12 | 103 | 0.12082110019693799 |
| 103_20110709 | 0.120807963660965 | 2023-04-13 | 103 | 0.12079774832997101 |
| 103_20110710 | 0.120800666819681 | 2023-04-14 | 103 | 0.12080212611742 |
| 103_20110711 | 0.120803585450416 | 2023-04-15 | 103 | 0.120788993706893 |
| 103_20110712 | 0.120803585450416 | 2023-04-16 | 103 | 0.120806504222187 |
| 103_20110713 | 0.120803585450416 | 2023-04-17 | 103 | 0.120799207557198 |
| 103_20110714 | 0.12080942313500501 | 2023-04-18 | 103 | 0.120822559988401 |
| 103_20110715 | 0.12080212611742 | 2023-04-19 | 103 | 0.120796289137998 |
| 103_20110716 | 0.120800666819681 | 2023-04-20 | 103 | 0.120810882644309 |
| 103_20110717 | 0.120803585450416 | 2023-04-21 | 103 | 0.120796289137998 |
| 103_20110718 | 0.120803585450416 | 2023-04-22 | 103 | 0.120812342188878 |
| 103_20110719 | 0.120803585450416 | 2023-04-23 | 103 | 0.120791911773588 |
| 103_20110720 | 0.120803585450416 | 2023-04-24 | 103 | 0.120807963660965 |
| 103_20110721 | 0.120806504222187 | 2023-04-25 | 103 | 0.120791911773588 |
| 103_20110722 | 0.120800666819681 | 2023-04-26 | 103 | 0.12080942313500501 |
| 103_20110723 | 0.120800666819681 | 2023-04-27 | 103 | 0.120788993706893 |
| 103_20110724 | 0.120799207557198 | 2023-04-28 | 103 | 0.12080942313500501 |
| 103_20110725 | 0.12080212611742 | 2023-04-29 | 103 | 0.120791911773588 |
| 103_20110726 | 0.12080212611742 | 2023-04-30 | 103 | 0.120803585450416 |
| 103_20110727 | 0.12080212611742 | 2023-05-01 | 103 | 0.12079774832997101 |
| 103_20110728 | 0.120803585450416 | 2023-05-02 | 103 | 0.120815261383818 |
| 103_20110729 | 0.120806504222187 | 2023-05-03 | 103 | 0.12080212611742 |
| 103_20110730 | 0.12080942313500501 | 2023-05-04 | 103 | 0.120812342188878 |
| 103_20110731 | 0.12080942313500501 | 2023-05-05 | 103 | 0.120796289137998 |
| 103_20110801 | 0.12080942313500501 | 2023-05-06 | 103 | 0.120812342188878 |
| 103_20110802 | 0.12080942313500501 | 2023-05-07 | 103 | 0.120803585450416 |
| 103_20110803 | 0.12080942313500501 | 2023-05-08 | 103 | 0.120812342188878 |
| 103_20110804 | 0.12080942313500501 | 2023-05-09 | 103 | 0.120806504222187 |
| 103_20110805 | 0.120806504222187 | 2023-05-10 | 103 | 0.120807963660965 |
| 103_20110806 | 0.12080212611742 | 2023-05-11 | 103 | 0.120791911773588 |
| 103_20110807 | 0.120803585450416 | 2023-05-12 | 103 | 0.120806504222187 |
| 103_20110808 | 0.120807963660965 | 2023-05-13 | 103 | 0.12079774832997101 |
| 103_20110809 | 0.120807963660965 | 2023-05-14 | 103 | 0.120810882644309 |
| 103_20110810 | 0.120807963660965 | 2023-05-15 | 103 | 0.120803585450416 |
| 103_20110811 | 0.120800666819681 | 2023-05-16 | 103 | 0.120800666819681 |
| 103_20110812 | 0.120799207557198 | 2023-05-17 | 103 | 0.120796289137998 |
| 103_20110813 | 0.120799207557198 | 2023-05-18 | 103 | 0.120807963660965 |
| 103_20110814 | 0.120790452722617 | 2023-05-19 | 103 | 0.120786075781184 |
| 103_20110815 | 0.120788993706893 | 2023-05-20 | 103 | 0.120800666819681 |
| 103_20110816 | 0.120788993706893 | 2023-05-21 | 103 | 0.120778781583651 |
| 103_20110817 | 0.12078169915694401 | 2023-05-22 | 103 | 0.120788993706893 |
| 103_20110818 | 0.12078169915694401 | 2023-05-23 | 103 | 0.120778781583651 |
| 103_20110819 | 0.12077732284986201 | 2023-05-24 | 103 | 0.120787534726416 |
| 103_20110820 | 0.12078024035267799 | 2023-05-25 | 103 | 0.120772946859903 |
| 103_20110821 | 0.120775864151308 | 2023-05-26 | 103 | 0.120775864151308 |
| 103_20110822 | 0.120772946859903 | 2023-05-27 | 103 | 0.120758362516604 |
| 103_20110823 | 0.120772946859903 | 2023-05-28 | 103 | 0.12077732284986201 |
| 103_20110824 | 0.120772946859903 | 2023-05-29 | 103 | 0.120770029709427 |
| 103_20110825 | 0.120768571187034 | 2023-05-30 | 103 | 0.12078169915694401 |
| 103_20110826 | 0.120770029709427 | 2023-05-31 | 103 | 0.12076419583122 |
| 103_20110827 | 0.120768571187034 | 2023-06-01 | 103 | 0.120784616871195 |
| 103_20110828 | 0.120775864151308 | 2023-06-02 | 103 | 0.12076565424793199 |
| 103_20110829 | 0.12076711269987001 | 2023-06-03 | 103 | 0.120770029709427 |
| 103_20110830 | 0.12076711269987001 | 2023-06-04 | 103 | 0.12076565424793199 |
| 103_20110831 | 0.12076711269987001 | 2023-06-05 | 103 | 0.12077732284986201 |
| 103_20110901 | 0.120775864151308 | 2023-06-06 | 103 | 0.120770029709427 |
| 103_20110902 | 0.12076711269987001 | 2023-06-07 | 103 | 0.12078169915694401 |
| 103_20110903 | 0.12076711269987001 | 2023-06-08 | 103 | 0.12075398790045 |
| 103_20110904 | 0.12076711269987001 | 2023-06-09 | 103 | 0.12077732284986201 |
| 103_20110905 | 0.120768571187034 | 2023-06-10 | 103 | 0.12076565424793199 |
| 103_20110906 | 0.120768571187034 | 2023-06-11 | 103 | 0.120770029709427 |
| 103_20110907 | 0.120768571187034 | 2023-06-12 | 103 | 0.12076565424793199 |
| 103_20110908 | 0.12076565424793199 | 2023-06-13 | 103 | 0.120770029709427 |
| 103_20110909 | 0.12076565424793199 | 2023-06-14 | 103 | 0.120755446070618 |
| 103_20110910 | 0.12076711269987001 | 2023-06-15 | 103 | 0.120778781583651 |
| 103_20110911 | 0.120772946859903 | 2023-06-16 | 103 | 0.12076711269987001 |
| 103_20110912 | 0.120770029709427 | 2023-06-17 | 103 | 0.120784616871195 |
| 103_20110913 | 0.120770029709427 | 2023-06-18 | 103 | 0.120756904276002 |
| 103_20110914 | 0.120770029709427 | 2023-06-19 | 103 | 0.120784616871195 |
| 103_20110915 | 0.120774405487989 | 2023-06-20 | 103 | 0.120774405487989 |
| 103_20110916 | 0.120778781583651 | 2023-06-21 | 103 | 0.120786075781184 |
| 103_20110917 | 0.120775864151308 | 2023-06-22 | 103 | 0.12076419583122 |
| 103_20110918 | 0.12076711269987001 | 2023-06-23 | 103 | 0.12078024035267799 |
| 103_20110919 | 0.12076565424793199 | 2023-06-24 | 103 | 0.120758362516604 |
| 103_20110920 | 0.12076565424793199 | 2023-06-25 | 103 | 0.12076565424793199 |
| 103_20110921 | 0.12076565424793199 | 2023-06-26 | 103 | 0.120762737449733 |
| 103_20110922 | 0.12076419583122 | 2023-06-27 | 103 | 0.120770029709427 |
| 103_20110923 | 0.12076419583122 | 2023-06-28 | 103 | 0.120759820792426 |
| 103_20110924 | 0.12076565424793199 | 2023-06-29 | 103 | 0.12076711269987001 |
| 103_20110925 | 0.12076419583122 | 2023-06-30 | 103 | 0.120751071665761 |
| 103_20110926 | 0.12076711269987001 | 2023-07-01 | 103 | 0.120778781583651 |
| 103_20110927 | 0.12076711269987001 | 2023-07-02 | 103 | 0.12076565424793199 |
| 103_20110928 | 0.12076711269987001 | 2023-07-03 | 103 | 0.120770029709427 |
| 103_20110929 | 0.120768571187034 | 2023-07-04 | 103 | 0.12076565424793199 |
| 103_20110930 | 0.120778781583651 | 2023-07-05 | 103 | 0.120793370859807 |
| 103_20111001 | 0.12076565424793199 | 2023-07-06 | 103 | 0.12076565424793199 |
| 103_20111002 | 0.12076419583122 | 2023-07-07 | 103 | 0.120775864151308 |
| 103_20111003 | 0.12076565424793199 | 2023-07-08 | 103 | 0.12076419583122 |
| 103_20111004 | 0.12076565424793199 | 2023-07-09 | 103 | 0.120768571187034 |
| 103_20111005 | 0.12076565424793199 | 2023-07-10 | 103 | 0.12076565424793199 |
| 103_20111006 | 0.12076419583122 | 2023-07-11 | 103 | 0.12076565424793199 |
| 103_20111007 | 0.12076419583122 | 2023-07-12 | 103 | 0.120751071665761 |
| 103_20111008 | 0.120772946859903 | 2023-07-13 | 103 | 0.12078024035267799 |
| 103_20111009 | 0.12076419583122 | 2023-07-14 | 103 | 0.12075252976549899 |
| 103_20111010 | 0.12076419583122 | 2023-07-15 | 103 | 0.12076419583122 |
| 103_20111011 | 0.12076419583122 | 2023-07-16 | 103 | 0.120756904276002 |
| 103_20111012 | 0.12076419583122 | 2023-07-17 | 103 | 0.120770029709427 |
| 103_20111013 | 0.12076419583122 | 2023-07-18 | 103 | 0.120759820792426 |
| 103_20111014 | 0.12076419583122 | 2023-07-19 | 103 | 0.12077732284986201 |
| 103_20111015 | 0.120778781583651 | 2023-07-20 | 103 | 0.12076565424793199 |
| 103_20111016 | 0.12078169915694401 | 2023-07-21 | 103 | 0.120788993706893 |
| 103_20111017 | 0.12078024035267799 | 2023-07-22 | 103 | 0.120772946859903 |
| 103_20111018 | 0.12078024035267799 | 2023-07-23 | 103 | 0.120784616871195 |
| 103_20111019 | 0.12078024035267799 | 2023-07-24 | 103 | 0.12076711269987001 |
| 103_20111020 | 0.12078169915694401 | 2023-07-25 | 103 | 0.120784616871195 |
| 103_20111021 | 0.12077732284986201 | 2023-07-26 | 103 | 0.120768571187034 |
| 103_20111022 | 0.120770029709427 | 2023-07-27 | 103 | 0.120778781583651 |
| 103_20111023 | 0.12077732284986201 | 2023-07-28 | 103 | 0.120772946859903 |
| 103_20111024 | 0.120770029709427 | 2023-07-29 | 103 | 0.12077732284986201 |
| 103_20111025 | 0.120770029709427 | 2023-07-30 | 103 | 0.12076565424793199 |
| 103_20111026 | 0.120770029709427 | 2023-07-31 | 103 | 0.12077732284986201 |
| 103_20111027 | 0.12078169915694401 | 2023-08-01 | 103 | 0.120778781583651 |
| 103_20111028 | 0.12078024035267799 | 2023-08-02 | 103 | 0.12078024035267799 |
| 103_20111029 | 0.120796289137998 | 2023-08-03 | 103 | 0.120793370859807 |
| 103_20111030 | 0.120800666819681 | 2023-08-04 | 103 | 0.120803585450416 |
| 103_20111031 | 0.120803585450416 | 2023-08-05 | 103 | 0.120791911773588 |
| 103_20111101 | 0.120803585450416 | 2023-08-06 | 103 | 0.12081818071983499 |
| 103_20111102 | 0.120803585450416 | 2023-08-07 | 103 | 0.120800666819681 |
| 103_20111103 | 0.12080212611742 | 2023-08-08 | 103 | 0.12080212611742 |
| 103_20111104 | 0.120791911773588 | 2023-08-09 | 103 | 0.120786075781184 |
Generated 2025-11-02 17:39:48.575 UTC