[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > < SKIP 969 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130824 | 0.120676755243405 | 2025-05-29 | 103 | 0.12068549360366899 |
| 103_20130825 | 0.120675298973053 | 2025-05-30 | 103 | 0.12066656208898 |
| 103_20130826 | 0.120676755243405 | 2025-05-31 | 103 | 0.12068840667165499 |
| 103_20130827 | 0.120676755243405 | 2025-06-01 | 103 | 0.12066656208898 |
| 103_20130828 | 0.120676755243405 | 2025-06-02 | 103 | 0.120676755243405 |
| 103_20130829 | 0.120675298973053 | 2025-06-03 | 103 | 0.120669474243101 |
| 103_20130830 | 0.12067093037287301 | 2025-06-04 | 103 | 0.12067384273784799 |
| 103_20130831 | 0.12067384273784799 | 2025-06-05 | 103 | 0.12066656208898 |
| 103_20130901 | 0.120675298973053 | 2025-06-06 | 103 | 0.120676755243405 |
| 103_20130902 | 0.12067384273784799 | 2025-06-07 | 103 | 0.120662194121338 |
| 103_20130903 | 0.12067384273784799 | 2025-06-08 | 103 | 0.12067384273784799 |
| 103_20130904 | 0.12067384273784799 | 2025-06-09 | 103 | 0.120669474243101 |
| 103_20130905 | 0.12067093037287301 | 2025-06-10 | 103 | 0.120678211548905 |
| 103_20130906 | 0.120669474243101 | 2025-06-11 | 103 | 0.120656370656371 |
| 103_20130907 | 0.12067384273784799 | 2025-06-12 | 103 | 0.120686950120084 |
| 103_20130908 | 0.12067093037287301 | 2025-06-13 | 103 | 0.120663650075415 |
| 103_20130909 | 0.120675298973053 | 2025-06-14 | 103 | 0.120678211548905 |
| 103_20130910 | 0.120675298973053 | 2025-06-15 | 103 | 0.120662194121338 |
| 103_20130911 | 0.120675298973053 | 2025-06-16 | 103 | 0.120686950120084 |
| 103_20130912 | 0.120676755243405 | 2025-06-17 | 103 | 0.12066510606462801 |
| 103_20130913 | 0.120676755243405 | 2025-06-18 | 103 | 0.120686950120084 |
| 103_20130914 | 0.120676755243405 | 2025-06-19 | 103 | 0.12066510606462801 |
| 103_20130915 | 0.120676755243405 | 2025-06-20 | 103 | 0.12068403712241001 |
| 103_20130916 | 0.120675298973053 | 2025-06-21 | 103 | 0.120669474243101 |
| 103_20130917 | 0.120675298973053 | 2025-06-22 | 103 | 0.120678211548905 |
| 103_20130918 | 0.120675298973053 | 2025-06-23 | 103 | 0.12066656208898 |
| 103_20130919 | 0.120676755243405 | 2025-06-24 | 103 | 0.12068840667165499 |
| 103_20130920 | 0.120675298973053 | 2025-06-25 | 103 | 0.12066656208898 |
| 103_20130921 | 0.12067384273784799 | 2025-06-26 | 103 | 0.120676755243405 |
| 103_20130922 | 0.120676755243405 | 2025-06-27 | 103 | 0.120662194121338 |
| 103_20130923 | 0.120676755243405 | 2025-06-28 | 103 | 0.12068840667165499 |
| 103_20130924 | 0.120676755243405 | 2025-06-29 | 103 | 0.120675298973053 |
| 103_20130925 | 0.120676755243405 | 2025-06-30 | 103 | 0.12068403712241001 |
| 103_20130926 | 0.120675298973053 | 2025-07-01 | 103 | 0.12066656208898 |
| 103_20130927 | 0.120676755243405 | 2025-07-02 | 103 | 0.120689863258385 |
| 103_20130928 | 0.120676755243405 | 2025-07-03 | 103 | 0.12066510606462801 |
| 103_20130929 | 0.120675298973053 | 2025-07-04 | 103 | 0.12068840667165499 |
| 103_20130930 | 0.120675298973053 | 2025-07-05 | 103 | 0.12067384273784799 |
| 103_20131001 | 0.120675298973053 | 2025-07-06 | 103 | 0.12068840667165499 |
| 103_20131002 | 0.120675298973053 | 2025-07-07 | 103 | 0.120662194121338 |
| 103_20131003 | 0.120675298973053 | 2025-07-08 | 103 | 0.12068840667165499 |
| 103_20131004 | 0.120675298973053 | 2025-07-09 | 103 | 0.120663650075415 |
| 103_20131005 | 0.120676755243405 | 2025-07-10 | 103 | 0.120691319880274 |
| 103_20131006 | 0.120676755243405 | 2025-07-11 | 103 | 0.12066801814847 |
| 103_20131007 | 0.120676755243405 | 2025-07-12 | 103 | 0.12068403712241001 |
| 103_20131008 | 0.120676755243405 | 2025-07-13 | 103 | 0.120663650075415 |
| 103_20131009 | 0.120676755243405 | 2025-07-14 | 103 | 0.120678211548905 |
| 103_20131010 | 0.120676755243405 | 2025-07-15 | 103 | 0.12066656208898 |
| 103_20131011 | 0.120676755243405 | 2025-07-16 | 103 | 0.120678211548905 |
| 103_20131012 | 0.120675298973053 | 2025-07-17 | 103 | 0.12066656208898 |
| 103_20131013 | 0.120676755243405 | 2025-07-18 | 103 | 0.120678211548905 |
| 103_20131014 | 0.120676755243405 | 2025-07-19 | 103 | 0.12066656208898 |
| 103_20131015 | 0.120676755243405 | 2025-07-20 | 103 | 0.12068549360366899 |
| 103_20131016 | 0.120676755243405 | 2025-07-21 | 103 | 0.12066656208898 |
| 103_20131017 | 0.12067384273784799 | 2025-07-22 | 103 | 0.120679667889554 |
| 103_20131018 | 0.12067093037287301 | 2025-07-23 | 103 | 0.120656370656371 |
| 103_20131019 | 0.120669474243101 | 2025-07-24 | 103 | 0.120681124265354 |
| 103_20131020 | 0.12066801814847 | 2025-07-25 | 103 | 0.12066510606462801 |
| 103_20131021 | 0.12067093037287301 | 2025-07-26 | 103 | 0.120676755243405 |
| 103_20131022 | 0.12067093037287301 | 2025-07-27 | 103 | 0.12066656208898 |
| 103_20131023 | 0.12067093037287301 | 2025-07-28 | 103 | 0.120675298973053 |
| 103_20131024 | 0.12067093037287301 | 2025-07-29 | 103 | 0.120669474243101 |
| 103_20131025 | 0.12067093037287301 | 2025-07-30 | 103 | 0.120681124265354 |
| 103_20131026 | 0.12067093037287301 | 2025-07-31 | 103 | 0.12066656208898 |
| 103_20131027 | 0.120675298973053 | 2025-08-01 | 103 | 0.120686950120084 |
| 103_20131028 | 0.120675298973053 | 2025-08-02 | 103 | 0.12066510606462801 |
| 103_20131029 | 0.120675298973053 | 2025-08-03 | 103 | 0.12068549360366899 |
| 103_20131030 | 0.120675298973053 | 2025-08-04 | 103 | 0.12066656208898 |
| 103_20131031 | 0.120675298973053 | 2025-08-05 | 103 | 0.120676755243405 |
| 103_20131101 | 0.12067384273784799 | 2025-08-06 | 103 | 0.120669474243101 |
| 103_20131102 | 0.12081964044075 | 2025-08-07 | 103 | 0.120826939574448 |
| 103_20131103 | 0.12081964044075 | 2025-08-08 | 103 | 0.120812342188878 |
| 103_20131104 | 0.12067093037287301 | 2025-08-09 | 103 | 0.12068549360366899 |
| 103_20131105 | 0.12067093037287301 | 2025-08-10 | 103 | 0.12066656208898 |
| 103_20131106 | 0.12067093037287301 | 2025-08-11 | 103 | 0.12068403712241001 |
| 103_20131107 | 0.12066801814847 | 2025-08-12 | 103 | 0.12066656208898 |
| 103_20131108 | 0.120669474243101 | 2025-08-13 | 103 | 0.120681124265354 |
| 103_20131109 | 0.12067093037287301 | 2025-08-14 | 103 | 0.120662194121338 |
| 103_20131110 | 0.12066801814847 | 2025-08-15 | 103 | 0.12067384273784799 |
| 103_20131111 | 0.12066656208898 | 2025-08-16 | 103 | 0.120663650075415 |
| 103_20131112 | 0.12066656208898 | 2025-08-17 | 103 | 0.12066801814847 |
| 103_20131113 | 0.12066656208898 | 2025-08-18 | 103 | 0.12066510606462801 |
| 103_20131114 | 0.12066656208898 | 2025-08-19 | 103 | 0.12067093037287301 |
| 103_20131115 | 0.12066656208898 | 2025-08-20 | 103 | 0.12066510606462801 |
| 103_20131116 | 0.12066656208898 | 2025-08-21 | 103 | 0.12066801814847 |
| 103_20131117 | 0.12066656208898 | 2025-08-22 | 103 | 0.12066510606462801 |
| 103_20131118 | 0.12066656208898 | 2025-08-23 | 103 | 0.120678211548905 |
| 103_20131119 | 0.12066656208898 | 2025-08-24 | 103 | 0.12065782646991401 |
| 103_20131120 | 0.12066656208898 | 2025-08-25 | 103 | 0.12066656208898 |
| 103_20131121 | 0.12066656208898 | 2025-08-26 | 103 | 0.120654914877958 |
| 103_20131122 | 0.12066656208898 | 2025-08-27 | 103 | 0.120679667889554 |
| 103_20131123 | 0.12066801814847 | 2025-08-28 | 103 | 0.120662194121338 |
| 103_20131124 | 0.120669474243101 | 2025-08-29 | 103 | 0.120681124265354 |
| 103_20131125 | 0.12067093037287301 | 2025-08-30 | 103 | 0.120663650075415 |
| 103_20131126 | 0.12067093037287301 | 2025-08-31 | 103 | 0.120681124265354 |
| 103_20131127 | 0.12067093037287301 | 2025-09-01 | 103 | 0.12066801814847 |
| 103_20131128 | 0.120675298973053 | 2025-09-02 | 103 | 0.120676755243405 |
| 103_20131129 | 0.120675298973053 | 2025-09-03 | 103 | 0.12066510606462801 |
| 103_20131130 | 0.120675298973053 | 2025-09-04 | 103 | 0.12068840667165499 |
| 103_20131201 | 0.12067384273784799 | 2025-09-05 | 103 | 0.120663650075415 |
| 103_20131202 | 0.120675298973053 | 2025-09-06 | 103 | 0.12068549360366899 |
| 103_20131203 | 0.120675298973053 | 2025-09-07 | 103 | 0.120675298973053 |
| 103_20131204 | 0.120675298973053 | 2025-09-08 | 103 | 0.12068403712241001 |
| 103_20131205 | 0.12067384273784799 | 2025-09-09 | 103 | 0.12067093037287301 |
| 103_20131206 | 0.120669474243101 | 2025-09-10 | 103 | 0.120679667889554 |
| 103_20131207 | 0.12067093037287301 | 2025-09-11 | 103 | 0.120656370656371 |
| 103_20131208 | 0.12067093037287301 | 2025-09-12 | 103 | 0.120676755243405 |
| 103_20131209 | 0.12066656208898 | 2025-09-13 | 103 | 0.12066656208898 |
| 103_20131210 | 0.12066656208898 | 2025-09-14 | 103 | 0.120669474243101 |
| 103_20131211 | 0.12066656208898 | 2025-09-15 | 103 | 0.120659282318589 |
| 103_20131212 | 0.12066656208898 | 2025-09-16 | 103 | 0.12067093037287301 |
| 103_20131213 | 0.12066656208898 | 2025-09-17 | 103 | 0.12066510606462801 |
| 103_20131214 | 0.12066801814847 | 2025-09-18 | 103 | 0.120681124265354 |
| 103_20131215 | 0.120669474243101 | 2025-09-19 | 103 | 0.120656370656371 |
| 103_20131216 | 0.12066801814847 | 2025-09-20 | 103 | 0.120679667889554 |
| 103_20131217 | 0.12066801814847 | 2025-09-21 | 103 | 0.120656370656371 |
| 103_20131218 | 0.12066801814847 | 2025-09-22 | 103 | 0.12067384273784799 |
| 103_20131219 | 0.12066656208898 | 2025-09-23 | 103 | 0.120654914877958 |
| 103_20131220 | 0.120669474243101 | 2025-09-24 | 103 | 0.12068403712241001 |
| 103_20131221 | 0.120669474243101 | 2025-09-25 | 103 | 0.12066510606462801 |
| 103_20131222 | 0.120669474243101 | 2025-09-26 | 103 | 0.120675298973053 |
| 103_20131223 | 0.120669474243101 | 2025-09-27 | 103 | 0.12066656208898 |
| 103_20131224 | 0.120669474243101 | 2025-09-28 | 103 | 0.12067093037287301 |
| 103_20131225 | 0.120669474243101 | 2025-09-29 | 103 | 0.120654914877958 |
Generated 2025-11-02 17:39:54.129 UTC