[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-19 | 14 | 0.00141344753989456 |
| 14_20120221 | 0.00143129108610518 | 2023-11-25 | 14 | 0.00143145478750054 |
| 14_20130316 | 0.00130376413655156 | 2024-12-18 | 14 | 1.3037471387639401E-3 |
| 14_20120901 | 0.00138217000691085 | 2024-06-05 | 14 | 1.3821128884929301E-3 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-22 | 14 | 1.4503894295618399E-3 |
| 14_20110605 | 0.00148643626904496 | 2023-03-09 | 14 | 0.00148625953063924 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-05 | 14 | 1.4194063219505899E-3 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-24 | 14 | 6.9755466631286705E-4 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-06 | 14 | 1.4168522388886601E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-02 | 14 | 0.00134424881292748 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-27 | 14 | 7.3316470545107995E-4 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-02 | 14 | 0.00140898651599904 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-15 | 14 | 1.3005424952910599E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-24 | 14 | 1.5373262821301199E-3 |
| 14_20110607 | 0.00148604750002229 | 2023-03-11 | 14 | 1.4859945018203401E-3 |
| 14_20110514 | 0.00149198060425214 | 2023-02-15 | 14 | 1.4919585671170201E-3 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-07 | 14 | 7.7455740047382797E-4 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-08-26 | 14 | 6.6981928275751195E-4 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-01-20 | 14 | 1.4155886605119699E-3 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-12 | 14 | 6.8400388514206802E-4 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-06 | 14 | 6.7594514029241403E-4 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-11 | 14 | 0.00142967432018986 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 0.0015662197719584 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-10 | 14 | 1.3088664313586601E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-04 | 14 | 1.4165108504731101E-3 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-21 | 14 | 9.1656508070355499E-4 |
| 14_20110903 | 0.00145772594752187 | 2023-06-07 | 14 | 0.00145759867323538 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-27 | 14 | 0.00130807869401423 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-04 | 14 | 1.3088835628962401E-3 |
| 14_20120801 | 0.00139470013947001 | 2024-05-05 | 14 | 0.00139483651051518 |
| 14_20110910 | 0.00145348837209302 | 2023-06-14 | 14 | 1.4536576133355099E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-09 | 14 | 7.9876032397718701E-4 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-18 | 14 | 1.3569441617477401E-3 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-20 | 14 | 1.4689251096442399E-3 |
| 14_20110816 | 0.00146520146520147 | 2023-05-20 | 14 | 0.00146505120353956 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-08 | 14 | 1.3818455071849701E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-28 | 14 | 1.3316465809974001E-3 |
| 14_20110801 | 0.00146679204805093 | 2023-05-05 | 14 | 1.4668133480014701E-3 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-13 | 14 | 0.00134303902871417 |
| 14_20110530 | 0.00148643626904496 | 2023-03-03 | 14 | 1.4863923014391701E-3 |
| 14_20140102 | 7.1787508973438603E-4 | 2025-10-06 | 14 | 7.1787302836172795E-4 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-22 | 14 | 7.7164661671540896E-4 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-09-30 | 14 | 1.3417237581306799E-3 |
| 14_20120507 | 0.0014159093557485 | 2024-02-09 | 14 | 1.4160898106815401E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-08 | 14 | 1.3405544533218901E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-16 | 14 | 1.4405487684100301E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-26 | 14 | 1.4492753623188399E-3 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-06 | 14 | 0.00145774719748101 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-04 | 14 | 0.0013405903960104 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-23 | 14 | 6.8915612832087098E-4 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-06 | 14 | 1.4506629529695101E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-17 | 14 | 7.2406058388679905E-4 |
| 14_20110104 | 0.00157170923379175 | 2022-10-08 | 14 | 1.5716106762027799E-3 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-12 | 14 | 0.0015684552284455 |
| 14_20120323 | 0.00142514517597621 | 2023-12-26 | 14 | 0.00142511044605957 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-12-27 | 14 | 1.5207043902735701E-3 |
| 14_20120111 | 0.00143513203214696 | 2023-10-15 | 14 | 1.4349468976376299E-3 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-10-30 | 14 | 7.0919973901449596E-4 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-15 | 14 | 1.5118072143440299E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-18 | 14 | 1.4498637128109999E-3 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-16 | 14 | 6.9977135670690996E-4 |
| 14_20120805 | 0.00139324277255312 | 2024-05-09 | 14 | 0.0013932621840778 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-23 | 14 | 0.00143114749406074 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-22 | 14 | 1.3046314416177401E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-21 | 14 | 0.00142812259004313 |
| 14_20110615 | 0.00147981553803355 | 2023-03-19 | 14 | 0.00147974984532915 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-01 | 14 | 0.00132847995323751 |
| 14_20120618 | 0.00140203294777427 | 2024-03-22 | 14 | 1.4022100793945401E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-22 | 14 | 6.9830939295964501E-4 |
| 14_20120401 | 0.00142095914742451 | 2024-01-04 | 14 | 0.00142116129057931 |
| 14_20111025 | 0.00144875045273452 | 2023-07-29 | 14 | 0.00144872967414158 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-15 | 14 | 7.2153216489376595E-4 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-23 | 14 | 0.00134424881292748 |
| 14_20130616 | 0.00114155251141553 | 2025-03-20 | 14 | 0.00114152657947611 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-23 | 14 | 1.4462152546785101E-3 |
| 14_20110616 | 0.00147981553803355 | 2023-03-20 | 14 | 1.4800345558468101E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-27 | 14 | 1.3968043072975099E-3 |
| 14_20120306 | 0.00142918393597256 | 2023-12-09 | 14 | 1.4292249927431099E-3 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-14 | 14 | 0.00154571450653064 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-04 | 14 | 0.001499835018148 |
| 14_20120811 | 0.00139132370537329 | 2024-05-15 | 14 | 0.00139132370537329 |
| 14_20130601 | 0.00116822429906542 | 2025-03-05 | 14 | 0.00116831997573633 |
| 14_20110202 | 0.00155267448179489 | 2022-11-06 | 14 | 1.5526747228747301E-3 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-20 | 14 | 7.5404545385995901E-4 |
| 14_20110904 | 0.00145613396432472 | 2023-06-08 | 14 | 0.00145619757688723 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-16 | 14 | 1.4354000366601199E-3 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-07 | 14 | 0.00143659584249163 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-30 | 14 | 0.00138555969683954 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 1.3706703948901399E-3 |
| 14_20110511 | 0.00149476831091181 | 2023-02-12 | 14 | 0.00149492495401985 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-22 | 14 | 9.16640695180303E-4 |
| 14_20121219 | 0.00134201185560113 | 2024-09-22 | 14 | 1.3420476963751299E-3 |
| 14_20110409 | 1.5128593040847199E-3 | 2023-01-11 | 14 | 1.5130655479665201E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-10-28 | 14 | 1.4317622129316799E-3 |
| 14_20110817 | 0.00146520146520147 | 2023-05-21 | 14 | 1.4653088138325201E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-08 | 14 | 1.3205505797943299E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-17 | 14 | 1.3362195675993499E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-18 | 14 | 0.00130022103757639 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-02 | 14 | 6.9954529555788696E-4 |
| 14_20120613 | 0.00140506667041351 | 2024-03-17 | 14 | 0.00140506667041351 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-11 | 14 | 0.00141916459740642 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-08 | 14 | 7.01004188500026E-4 |
| 14_20120130 | 0.00143112701252236 | 2023-11-03 | 14 | 1.4311679761853701E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-10-29 | 14 | 7.05014770059433E-4 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-19 | 14 | 7.2153216489376595E-4 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-06-22 | 14 | 7.4072976696641505E-4 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-04 | 14 | 1.5341188021600399E-3 |
| 14_20120731 | 0.00139470013947001 | 2024-05-04 | 14 | 0.00139468088236996 |
| 14_20120710 | 0.00139372822299652 | 2024-04-13 | 14 | 1.3938447814451399E-3 |
| 14_20110914 | 0.00145346745737234 | 2023-06-18 | 14 | 1.4535728821443101E-3 |
| 14_20120123 | 0.00143172121524497 | 2023-10-27 | 14 | 0.00143151646694865 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-25 | 14 | 6.8401792126953698E-4 |
| 14_20130317 | 0.0013042060645582 | 2024-12-19 | 14 | 0.00130434232516498 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-15 | 14 | 9.1912609490896104E-4 |
| 14_20120711 | 0.00139372822299652 | 2024-04-14 | 14 | 1.3936701453137999E-3 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9905090164343897E-4 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-02-29 | 14 | 1.4090460758066799E-3 |
| 14_20120722 | 0.0013971358714635 | 2024-04-25 | 14 | 0.00139719443357738 |
| 14_20120604 | 0.00140645017741666 | 2024-03-08 | 14 | 0.00140658846034827 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-10-27 | 14 | 0.00155586327073577 |
| 14_20121012 | 0.00135869565217391 | 2024-07-16 | 14 | 1.3588435371838701E-3 |
| 14_20110509 | 0.00149476831091181 | 2023-02-10 | 14 | 1.4948353438868701E-3 |
| 14_20130106 | 0.00133931578910009 | 2024-10-10 | 14 | 1.3393694248747701E-3 |
| 14_20120709 | 0.00139372822299652 | 2024-04-12 | 14 | 1.3935340022296499E-3 |
Generated 2025-11-02 01:01:02.994 UTC