[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 187  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201101111.5661707126076699E-32022-10-16141.5663672138039599E-3
14_201211061.3440860215053799E-32024-08-11141.3439415116654101E-3
14_201310256.6666666666666697E-42025-07-30146.6668888962965404E-4
14_201310157.0521861777150905E-42025-07-20147.0526338060948905E-4
14_201111241.4455882741974499E-32023-08-29141.4454417992859499E-3
14_201302211.3110455588331699E-32024-11-26140.00131116606062386
14_201105031.4998125234345701E-32023-02-05140.001499835018148
14_201106040.001486436269044962023-03-09141.4865025567844001E-3
14_201204261.4189994663143001E-32024-01-30140.00141896302182365
14_201307318.3682008368200799E-42025-05-05148.3685509853968798E-4
14_201206120.001405066670413512024-03-17140.00140516558541517
14_201208160.001391381781246962024-05-21141.3912271165746799E-3
14_201203021.4295925661186599E-32023-12-06141.4297767303551199E-3
14_201102091.5455950540958299E-32022-11-14140.00154552363036082
14_201201181.4342058085335199E-32023-10-23140.0014343705888622
14_201111071.4477017734346701E-32023-08-12141.4478065730418399E-3
14_201106261.4721036360959799E-32023-03-31140.00147232037691402
14_201212201.3422818791946299E-32024-09-24141.3422280099093999E-3
14_201401106.9979006298110595E-42025-10-15146.9978653711471901E-4
14_201208290.001383489437058152024-06-03140.00138358533726069
14_201203200.001425516749821812023-12-24140.00142569986537116
14_201211071.3440860215053799E-32024-08-12140.00134423074312167
14_201212170.001342011855601132024-09-21141.3420476963751299E-3
14_201311296.9954529555788696E-42025-09-03146.9954529555788696E-4
14_201109200.00145293950729952023-06-25141.4530870835089099E-3
14_201307258.6058519793459599E-42025-04-29148.6064445056458297E-4
14_201211081.3440681367277499E-32024-08-13140.00134388732848638
14_201202280.001426940639269412023-12-03140.00142685919753439
14_201301281.3284623048820999E-32024-11-02140.00132847995323751
14_201112171.4409221902017301E-32023-09-21140.00144098448059714
14_201112231.4390561863658401E-32023-09-27140.00143918024293363
14_201401067.2753728628592205E-42025-10-11147.2752992894433398E-4
14_201311206.7159167226326397E-42025-08-25146.7162324622379796E-4
14_201104300.001500938086303942023-02-02141.5008031548083001E-3
14_201110181.4503263234227699E-32023-07-23141.4503894295618399E-3
14_201306180.001141552511415532025-03-23140.00114146129875467
14_201110041.4497798436818401E-32023-07-09140.00144982167193435
14_201110101.4503054996019601E-32023-07-15141.4503473581922899E-3
14_201202111.4295723334294499E-32023-11-16140.00142971520073201
14_201308217.71604938271605E-42025-05-26147.7157517071100603E-4
14_201101241.5564202334630399E-32022-10-29141.5563235839517501E-3
14_201106290.00147188717572672023-04-03140.00147182218504072
14_201210041.3693940431359099E-32024-07-09140.0013695442663413
14_201204050.001420959147424512024-01-09141.4211410938722001E-3
14_201206130.001405066670413512024-03-18140.00140506667041351
14_201111081.4477017734346701E-32023-08-13140.00144766006741174
14_201308187.71604938271605E-42025-05-23147.7164661671540896E-4
14_201306140.001168224299065422025-03-19140.00116815620210925
14_201206110.001405066670413512024-03-16140.00140486947427958
14_201102051.5491866769945799E-32022-11-10140.00154916291756331
14_201312076.9759330310428997E-42025-09-11146.9755466631286705E-4
14_201211181.3440681367277499E-32024-08-23140.00134395957369602
14_201202250.001429899192106962023-11-30140.00143000163449187
14_201107061.4677821811243199E-32023-04-10141.4678470309637899E-3
14_201305160.00107526881720432025-02-18140.0010753614370442
14_201109290.001451378809869382023-07-04141.4511892495900399E-3
14_201305081.0695187165775399E-32025-02-10140.00106962178922268
14_201110051.4497798436818401E-32023-07-10140.00144975882537061
14_201310316.9589422407793998E-42025-08-05146.9593781099720905E-4
14_201111121.4477017734346701E-32023-08-17140.001447597198552
14_201103230.001523229246001522022-12-26141.5230204541646999E-3
14_201209051.3816925734024201E-32024-06-10140.00138153986433279
14_201111171.4461315979754201E-32023-08-22140.00144629913023909
14_201104231.5054572826496001E-32023-01-26141.5056161741720899E-3
14_201206251.3995801259622099E-32024-03-30141.3994628022087399E-3
14_201102281.5340952673161001E-32022-12-03140.00153418964639844
14_201212210.001342246025911522024-09-25140.00134231791457489
14_201110111.4503054996019601E-32023-07-16141.4502213690408799E-3
14_201210181.3550135501355001E-32024-07-23141.3550502723651001E-3
14_201201280.001431024613623352023-11-02140.00143108625600502
14_201307169.1324200913241995E-42025-04-20149.1318371548702003E-4
14_201303021.3088835628962401E-32024-12-05141.3088835628962401E-3
14_201306190.001141552511415532025-03-24140.00114155251141553
14_201302131.3003901170351099E-32024-11-18141.3005255814032099E-3
14_201206290.001399090591115772024-04-03140.00139899292095592
14_201108311.4587892049598801E-32023-06-05141.4589809689063401E-3
14_201101161.5661707126076699E-32022-10-21141.5661464293662501E-3
14_201108170.001465201465201472023-05-22141.4653088138325201E-3
14_201106081.4856260480163299E-32023-03-13141.4857739374153399E-3
14_201311106.7980965329707699E-42025-08-15146.7982813944634797E-4
14_201212311.3404825737265401E-32024-10-05140.0013405903960104
14_201210241.3377926421404699E-32024-07-29140.00133788213258412
14_201302160.001315564442924242024-11-21141.3153913947095001E-3
14_201307308.3682008368200799E-42025-05-04148.3679907617382001E-4
14_201110231.4492753623188399E-32023-07-28140.00144925456866633
14_201207100.001393728222996522024-04-14141.3938447814451399E-3
14_201101181.5661707126076699E-32022-10-23140.00156604832292668
14_201310027.2621641249092197E-42025-07-07147.2617954978175005E-4
14_201106070.001486047500022292023-03-12141.4859945018203401E-3
14_201101090.001568012544100352022-10-14140.00156801254410035
14_201309267.2939460247994198E-42025-07-01147.2939460247994198E-4
14_201305190.001127395715896282025-02-21141.1273450044355399E-3
14_201302280.001312318908192662024-12-03141.3122328047965801E-3
14_201103180.001524367238970022022-12-21140.00152441348191283
14_201108150.001465201465201472023-05-20141.4652658724925601E-3
14_201111011.4508523757707701E-32023-08-06141.4508944764447299E-3
14_201301031.3440860215053799E-32024-10-08141.3439415116654101E-3
14_201308297.6863950807071495E-42025-06-03147.6863360004919296E-4
14_201302200.001314060446780552024-11-25140.00131397428736276
14_201203140.001427144284287142023-12-18140.0014272055928191
14_201204121.4200511218403901E-32024-01-16140.00141999062806185
14_201301091.3384909852632099E-32024-10-14141.3383476759592601E-3
14_201308077.7760497667185102E-42025-05-12147.7759288346993004E-4
14_201104261.5020653398422801E-32023-01-29141.5019527638859701E-3
14_201101081.5686274509803899E-32022-10-13140.0015684552284455
14_201105131.4942099364960799E-32023-02-15140.00149441112654838
14_201201061.4372978799856301E-32023-10-11141.4373598574138999E-3
14_201205250.001410039481105472024-02-28141.4101192128883799E-3
14_201402266.9589422407793998E-42025-12-01146.9593781099720905E-4
14_201208010.001394700139470012024-05-06140.00139483651051518
14_201108261.4609203798393001E-32023-05-31141.4607925471532899E-3
14_201208060.001393320421897422024-05-11140.00139330100874993
14_201104161.5082935784853401E-32023-01-19141.5082731042175999E-3
14_201201300.001431127012522362023-11-04141.4311679761853701E-3
14_201203230.001425145175976212023-12-27140.00142511044605957
14_201110201.4497798436818401E-32023-07-25141.4499690359112401E-3
14_201211120.001343363963375062024-08-17141.3432374709524901E-3
14_201205151.4129085301385401E-32024-02-18141.4130682530336101E-3
14_201211020.001342264042397292024-08-07141.3421017313112299E-3
14_201304021.2091898428053199E-32025-01-05140.00120920446438288
14_201102040.001550363800617632022-11-09141.5505077913016501E-3
14_201307109.99000999000999E-42025-04-14149.9897105980839692E-4
14_201104221.5054348456078699E-32023-01-25140.00150538952029107
14_201208280.001383489437058152024-06-02140.00138345115725689
14_201112150.001441566117429982023-09-19140.00144156611742998
14_201402126.8027210884353704E-42025-11-17146.8030450429612305E-4
14_201304060.001078748651564192025-01-09141.0788184780028899E-3
14_201402176.8352699931647305E-42025-11-22146.83508311461067E-4
14_201205210.001410915036248522024-02-24140.00141111413246326
14_201108051.4668133480014701E-32023-05-10141.4668563800918301E-3
14_201112280.001439366678661392023-10-02140.00143920095562943
14_201201140.001435358624352292023-10-19140.00143544124530844
14_201110271.4493742978687401E-32023-08-01141.4493383770308899E-3
14_201207170.001398582033619392024-04-21141.3984449292386901E-3
14_201111291.4434180138568099E-32023-09-03141.4434182222024001E-3
14_201303190.001300897619357362024-12-22140.00130089761935736
14_201202240.001432014400336812023-11-29140.00143192622716078
14_201209071.3807386952019299E-32024-06-12140.00138062450892912
14_201209170.001372683596431022024-06-22141.3726084185643099E-3
14_201105271.4886490509862301E-32023-03-01141.4887376993047599E-3
14_201106130.001479815538033552023-03-18141.4797279490571099E-3
14_201112190.001438228102977132023-09-23141.4382489951313799E-3
14_201309027.9872204472843404E-42025-06-07147.9867745403032204E-4
14_201202220.001431291086105182023-11-27140.00143127060045666
14_201208270.001383489437058152024-06-01140.00138358533726069
14_201110061.4499267786976799E-32023-07-11141.4500949812212699E-3
14_201212111.3431654837632099E-32024-09-15140.00134332787180998
14_201308317.5987841945288797E-42025-06-05147.5986109739139705E-4
14_201204060.001418922955179492024-01-10141.4188222952032899E-3
14_201301200.001331983767380222024-10-25140.00133201907451315
14_201203251.4239943040227801E-32023-12-29141.4239742294839799E-3
14_201402216.8027210884353704E-42025-11-26146.8024897112343096E-4
14_201209241.3708019191226899E-32024-06-29140.00137085829437811
14_201301270.001330671989354622024-11-01140.00133051264652271
14_201310067.1275837491090502E-42025-07-11147.1271270643456298E-4
14_201311266.7590402162892897E-42025-08-31146.7592229597285497E-4
14_201208050.001393242772553122024-05-10140.0013932621840778
14_201202291.4265335235377999E-32023-12-04140.00142661492809861
14_201305061.0695187165775399E-32025-02-08141.0695415944726101E-3
14_201302261.3105989843644199E-32024-12-01141.3104957605462101E-3
14_201105201.4908684308609799E-32023-02-22141.4908019754318799E-3
14_201106111.4814814814814801E-32023-03-16141.4813059192984499E-3
14_201303091.3088835628962401E-32024-12-12141.3090549029407799E-3
14_201109240.001454164727780362023-06-29140.00145429161455455
14_201309077.5815011372251705E-42025-06-12147.5815586168204499E-4
14_201306050.001168224299065422025-03-10141.1682652429407601E-3
14_201109140.001453467457372342023-06-19141.4535728821443101E-3
14_201112260.001439366678661392023-09-30141.4393254514912101E-3
14_201102171.5390534821084999E-32022-11-22140.00153900634670827
14_201203181.4260249554367201E-32023-12-22141.4260249554367201E-3
14_201210301.3440860215053799E-32024-08-04140.00134414022070782
14_201102131.5426147319706901E-32022-11-18140.00154254358341204
14_201311306.9954529555788696E-42025-09-04146.9956487065045501E-4
14_201204291.4181582973818399E-32024-02-02141.4182787768763801E-3
14_201209010.001382170006910852024-06-06141.3821128884929301E-3
14_201205021.4166113834074301E-32024-02-05141.4165108504731101E-3
14_201105081.4958641599772901E-32023-02-10140.00149579703470204
14_201205090.00141590935574852024-02-12141.4159693017855399E-3
14_201312207.1761750986724102E-42025-09-24147.1766592077255296E-4
14_201312197.0077084793272596E-42025-09-23147.0074786615267296E-4
14_201105140.001491980604252142023-02-16141.4919585671170201E-3
14_201311066.8027210884353704E-42025-08-11146.8031376070643804E-4
14_201401057.1787508973438603E-42025-10-10147.1792374156583205E-4
14_201206220.001401541695865452024-03-27140.00140162027303563
14_201401196.9832402234636895E-42025-10-24146.9835825750675805E-4
14_201303180.001300897619357362024-12-21141.3008468513002001E-3
14_201402026.7590402162892897E-42025-11-07146.7594514029241403E-4
14_201112011.4430722430826301E-32023-09-05141.4432721867016899E-3
14_201106140.001479815538033552023-03-19140.00147999074709785
14_201307069.99000999000999E-42025-04-10149.9892116514164694E-4
14_201402286.8823124569855501E-42025-12-03146.8827387794150995E-4
14_201311056.8027210884353704E-42025-08-10146.8024897112343096E-4
14_201101131.5661707126076699E-32022-10-18141.5661707126076699E-3
14_201304031.2091898428053199E-32025-01-06141.2090875016624999E-3
14_201101010.001572945340149432022-10-06140.00157316829329646
14_201302100.001316205290645112024-11-15141.3161011818588601E-3
14_201112030.001444022677509742023-09-07140.00144418951290232
14_201308157.2411296162201298E-42025-05-20147.2410247498225905E-4
14_201303271.2626262626262599E-32024-12-30141.2627699186485699E-3
14_201211291.3440860215053799E-32024-09-03140.00134424881292748
14_201302141.3003901170351099E-32024-11-19140.00130022103757639
14_201401096.9979006298110595E-42025-10-14146.9979686996255602E-4
14_201110121.4503054996019601E-32023-07-17141.4503894295618399E-3
14_201101050.00157133902755172022-10-10140.00157153633392004
14_201308237.4019245003701002E-42025-05-28147.4014319846518002E-4
14_201201100.001435132032146962023-10-15140.00143521462701858
14_201402096.6733400066733403E-42025-11-14146.67298420324469E-4
14_201310186.9832402234636895E-42025-07-23146.9830939295964501E-4
14_201312057.0101647388713596E-42025-09-09147.01004188500026E-4
14_201210031.3703698628259799E-32024-07-08140.00137029493817161
14_201105221.4897579143389201E-32023-02-24140.00148969155787325
14_201103080.001531370351353022022-12-11141.5315342910527799E-3
14_201202131.4285512247755401E-32023-11-18140.00142873491666689
14_201303031.3075999408441799E-32024-12-06141.3077023669412801E-3
14_201402136.7980965329707699E-42025-11-18146.7979578934488098E-4
14_201204190.001418419798076592024-01-23141.4185000780175001E-3
14_201202081.4295723334294499E-32023-11-13140.00142955189695104
14_201311226.6979236436704598E-42025-08-27146.6981928275751195E-4
14_201204110.001419950301739442024-01-15141.4199704646143401E-3
14_201310266.6979236436704598E-42025-07-31146.6978339205101098E-4
14_201104181.5054348456078699E-32023-01-21141.5053215374330601E-3
14_201210271.3400335008375199E-32024-08-01141.3399259476525799E-3
14_201309217.3909830007391005E-42025-06-26147.3909830007391005E-4
14_201101101.5661707126076699E-32022-10-15141.5659745059350401E-3
14_201108121.4668133480014701E-32023-05-17141.4666627555659901E-3
14_201209280.001370783316305922024-07-03140.00137087708716037
14_201101261.5552099533437001E-32022-10-31141.5551860088001801E-3
14_201402146.7980965329707699E-42025-11-19146.7983276114075904E-4
14_201305031.0695187165775399E-32025-02-05141.0695187165775399E-3
14_201207220.00139713587146352024-04-26140.00139719443357738
14_201105090.001494768310911812023-02-11141.4948353438868701E-3
14_201307278.5034013605442195E-42025-05-01148.5034736689937795E-4
14_201311096.8352699931647305E-42025-08-14146.83508311461067E-4
14_201102211.5366884364195199E-32022-11-26141.5365706110280601E-3
14_201102061.5479638934325899E-32022-11-11140.00154820354975206
14_201302221.3149072747113499E-32024-11-27140.00131482083133754
14_201309057.9872204472843404E-42025-06-10147.9876032397718701E-4
14_201204221.4169323414806899E-32024-01-26140.00141683216447041
14_201203190.001425516749821812023-12-23141.4253950375441901E-3
14_201402206.8027210884353704E-42025-11-25146.8031376070643804E-4
14_201301021.3404825737265401E-32024-10-07141.3405724244252299E-3
14_201201071.4357297721109201E-32023-10-12141.4355646793666301E-3
14_201107120.001461988304093572023-04-16141.4620524292001101E-3
14_201109231.4519056261343001E-32023-06-28141.4518004430604599E-3
14_201209111.3788160630416801E-32024-06-16141.3787018143715901E-3
14_201104240.001503420507166882023-01-27141.5033072760072201E-3
14_201306271.0204081632653099E-32025-04-01141.0205019869683901E-3
14_201109251.4519056261343001E-32023-06-30140.00145175807903371

Generated 2025-11-02 19:33:53.375 UTC