[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 311 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110817 | 0.00146520146520147 | 2023-05-22 | 14 | 1.4653088138325201E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-15 | 14 | 0.00133927991472537 |
| 14_20110213 | 1.5426147319706901E-3 | 2022-11-18 | 14 | 0.00154254358341204 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-18 | 14 | 6.7979578934488098E-4 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-20 | 14 | 7.4076817659913304E-4 |
| 14_20110308 | 0.00153137035135302 | 2022-12-11 | 14 | 1.5315342910527799E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-07-04 | 14 | 1.4511892495900399E-3 |
| 14_20120123 | 0.00143172121524497 | 2023-10-28 | 14 | 0.00143151646694865 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-22 | 14 | 0.00144629913023909 |
| 14_20120320 | 0.00142551674982181 | 2023-12-24 | 14 | 0.00142569986537116 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 1.3568521031207599E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-10 | 14 | 0.00138153986433279 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-15 | 14 | 1.4492125631077699E-3 |
| 14_20121012 | 0.00135869565217391 | 2024-07-17 | 14 | 1.3588435371838701E-3 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-05 | 14 | 7.26200591127281E-4 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-25 | 14 | 1.4171534234387799E-3 |
| 14_20130602 | 0.00116822429906542 | 2025-03-07 | 14 | 0.00116818349452513 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-23 | 14 | 1.4503894295618399E-3 |
| 14_20130315 | 0.00130590923930787 | 2024-12-18 | 14 | 0.00130590923930787 |
| 14_20110628 | 0.0014718871757267 | 2023-04-02 | 14 | 1.4719519554881699E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-27 | 14 | 8.7266126780229005E-4 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-16 | 14 | 6.7979578934488098E-4 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-02-28 | 14 | 0.00148853847700781 |
| 14_20130122 | 0.00133154036984066 | 2024-10-27 | 14 | 1.3315933846440699E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-04 | 14 | 1.4371532867695699E-3 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-16 | 14 | 7.2153216489376595E-4 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-16 | 14 | 1.5118072143440299E-3 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-04-01 | 14 | 1.0205019869683901E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-06-30 | 14 | 7.3318620730106795E-4 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-10-01 | 14 | 7.3851289351197999E-4 |
| 14_20110530 | 0.00148643626904496 | 2023-03-04 | 14 | 1.4863923014391701E-3 |
| 14_20110803 | 0.00146679204805093 | 2023-05-08 | 14 | 0.00146696418656322 |
| 14_20110620 | 0.00147568825731399 | 2023-03-25 | 14 | 1.4758404911597201E-3 |
| 14_20120109 | 0.00143513203214696 | 2023-10-14 | 14 | 1.4351116423575499E-3 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-06-09 | 14 | 7.9866469652059297E-4 |
| 14_20110711 | 0.00146198830409357 | 2023-04-15 | 14 | 1.4619457708759599E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-22 | 14 | 0.00131475151196424 |
| 14_20121104 | 0.00134219179920811 | 2024-08-09 | 14 | 1.3421377570193801E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-18 | 14 | 1.3362195675993499E-3 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-16 | 14 | 6.7884519471622196E-4 |
| 14_20130321 | 0.00130081300813008 | 2024-12-24 | 14 | 1.3008806962313501E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-08 | 14 | 0.00153127655329248 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-10-29 | 14 | 1.5563235839517501E-3 |
| 14_20120407 | 0.00141892295517949 | 2024-01-11 | 14 | 1.4190032920876399E-3 |
| 14_20120702 | 0.00139752637831039 | 2024-04-06 | 14 | 0.00139762403913347 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-12 | 14 | 1.4652658724925601E-3 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-10 | 14 | 6.6751222665457802E-4 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-20 | 14 | 0.00142869388804755 |
| 14_20110215 | 0.00154023873700424 | 2022-11-20 | 14 | 0.00154023873700424 |
| 14_20110922 | 0.00145243282498184 | 2023-06-27 | 14 | 1.4526229213147599E-3 |
| 14_20120708 | 0.00139567341242149 | 2024-04-12 | 14 | 1.3956928917360999E-3 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-16 | 14 | 1.4813059192984499E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-29 | 14 | 1.4239742294839799E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-15 | 14 | 7.5700227100681302E-4 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-04 | 14 | 1.4432930173483799E-3 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-11-28 | 14 | 1.4334656899987099E-3 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-01 | 14 | 7.7698870258426404E-4 |
| 14_20110417 | 0.00150715900527506 | 2023-01-20 | 14 | 0.00150734097665747 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-12 | 14 | 6.9835825750675805E-4 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-04 | 14 | 0.00142661492809861 |
| 14_20130117 | 0.00133598767364333 | 2024-10-22 | 14 | 1.3358268768367599E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-14 | 14 | 6.83508311461067E-4 |
| 14_20130609 | 0.00118623962040332 | 2025-03-14 | 14 | 0.00118635234498557 |
| 14_20110525 | 0.00148964695367198 | 2023-02-27 | 14 | 0.00148984669477511 |
| 14_20110927 | 0.00145137880986938 | 2023-07-02 | 14 | 1.4513158282390901E-3 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-07-31 | 14 | 6.6978339205101098E-4 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-11-16 | 14 | 0.00142971520073201 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-09-17 | 14 | 1.3431833445265301E-3 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-04-02 | 14 | 0.001399188470687 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-12 | 14 | 1.4355646793666301E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 0.00106943865165175 |
| 14_20120909 | 1.3798432498068199E-3 | 2024-06-14 | 14 | 0.00137965287933556 |
| 14_20111127 | 0.00144446049400549 | 2023-09-01 | 14 | 0.00144448156762073 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-18 | 14 | 1.4503054996019601E-3 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-07 | 14 | 0.00139709702796946 |
| 14_20120128 | 0.00143102461362335 | 2023-11-02 | 14 | 0.00143108625600502 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 0.00139938427092079 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 1.0695415944726101E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-03-28 | 14 | 1.4755138476974601E-3 |
| 14_20110605 | 0.00148643626904496 | 2023-03-10 | 14 | 0.00148625953063924 |
| 14_20120803 | 0.00139421401185082 | 2024-05-08 | 14 | 0.00139427232927135 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-27 | 14 | 6.8398984959063198E-4 |
| 14_20120224 | 0.00143201440033681 | 2023-11-29 | 14 | 0.00143192622716078 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 0.00106950739238162 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-17 | 14 | 1.4354000366601199E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 1.3368628294514601E-3 |
| 14_20130607 | 0.00117096018735363 | 2025-03-12 | 14 | 0.0011710013232315 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-08 | 14 | 1.3816545838670599E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-10-31 | 14 | 1.5551860088001801E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-22 | 14 | 0.00142812259004313 |
| 14_20130216 | 0.00131556444292424 | 2024-11-21 | 14 | 1.3153913947095001E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-17 | 14 | 0.00137883488452258 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-03 | 14 | 1.4999025063370901E-3 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-20 | 14 | 7.0526338060948905E-4 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-02 | 14 | 1.4182787768763801E-3 |
| 14_20120716 | 0.00139858203361939 | 2024-04-20 | 14 | 1.3987385336660301E-3 |
| 14_20111126 | 0.00144446049400549 | 2023-08-31 | 14 | 1.4443353168871701E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-27 | 14 | 0.00136541139845435 |
| 14_20131101 | 0.00068259385665529 | 2025-08-06 | 14 | 6.8257056073171602E-4 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-03-02 | 14 | 1.1750881316098701E-3 |
| 14_20120614 | 0.00140289838806975 | 2024-03-19 | 14 | 1.4029969980073199E-3 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-23 | 14 | 1.3550502723651001E-3 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-05-30 | 14 | 0.00138769393022675 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-08 | 14 | 1.4290818149339101E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-22 | 14 | 1.4024854004776001E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-26 | 14 | 1.0834470952783401E-3 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-13 | 14 | 6.9832372975262697E-4 |
| 14_20130831 | 7.5987841945288797E-4 | 2025-06-05 | 14 | 7.5986109739139705E-4 |
| 14_20120423 | 0.00141741455364411 | 2024-01-27 | 14 | 1.4176154885265999E-3 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-05 | 14 | 1.3440860215053799E-3 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-14 | 14 | 6.9834665033839097E-4 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-04-30 | 14 | 8.6874187672048898E-4 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-08-01 | 14 | 1.3399259476525799E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-09 | 14 | 1.4434390570647799E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-28 | 14 | 1.3968043072975099E-3 |
| 14_20110904 | 0.00145613396432472 | 2023-06-09 | 14 | 0.00145619757688723 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-01-29 | 14 | 1.5019527638859701E-3 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-11-30 | 14 | 0.0013107018808572 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-18 | 14 | 1.4130682530336101E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-08 | 14 | 0.00131073641234929 |
| 14_20120816 | 0.00139138178124696 | 2024-05-21 | 14 | 1.3912271165746799E-3 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-05-16 | 14 | 7.3959579167036198E-4 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 1.3709146742706701E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-22 | 14 | 0.00150547994700711 |
Generated 2025-11-02 06:32:29.735 UTC