[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201105271.4886490509862301E-32023-03-01141.4887376993047599E-3
14_201204031.4194464158977999E-32024-01-07140.00141946656446507
14_201308257.6569678407350703E-42025-05-30147.6565580448642102E-4
14_201208220.001387443635102322024-05-27140.00138736683186044
14_201104100.00151112208521552023-01-13141.5110307511379201E-3
14_201207200.001397624039133472024-04-24140.00139781959712323
14_201302200.001314060446780552024-11-25140.00131397428736276
14_201401087.0077084793272596E-42025-10-13147.0074786615267296E-4
14_201101151.5661707126076699E-32022-10-20140.0015662197719584
14_201112190.001438228102977132023-09-23141.4382489951313799E-3
14_201209021.3817498480075199E-32024-06-07141.3819027944700099E-3
14_201210110.001360544217687072024-07-16140.00136041465438666
14_201109210.00145293950729952023-06-26140.00145272822360393
14_201103161.5275340300212399E-32022-12-19140.00152772048825947
14_201211181.3440681367277499E-32024-08-23140.00134395957369602
14_201301251.3306544597749099E-32024-10-30141.3306367535976099E-3
14_201103090.001531370351353022022-12-12140.00153115908742918
14_201311156.7888662593346897E-42025-08-20146.7884519471622196E-4
14_201207310.001394700139470012024-05-05140.00139468088236996
14_201312027.0497003877335201E-42025-09-06147.05014770059433E-4
14_201311146.8027210884353704E-42025-08-19146.8030450429612305E-4
14_201201210.001433054843008842023-10-26140.00143287024399918
14_201308277.77000777000777E-42025-06-01147.7698870258426404E-4
14_201307159.1324200913241995E-42025-04-19149.13250349318259E-4
14_201106121.4798372179060299E-32023-03-17140.00147999074709785
14_201204250.001417414553644112024-01-29141.4176154885265999E-3
14_201104161.5082935784853401E-32023-01-19141.5082731042175999E-3
14_201305300.001126126126126132025-03-04140.00112613880786946
14_201208101.3913043478260901E-32024-05-15140.00139128518438494
14_201203310.001420959147424512024-01-04141.4209391583692101E-3
14_201104240.001503420507166882023-01-27141.5033072760072201E-3
14_201201151.4352350197344801E-32023-10-20140.00143509084125025
14_201401116.9979006298110595E-42025-10-16146.9981273710967697E-4
14_201310186.9832402234636895E-42025-07-23146.9830939295964501E-4
14_201212261.3415617576551899E-32024-09-30140.00134138162307176
14_201207190.00139713587146352024-04-23141.3971165470432201E-3
14_201111101.4492753623188399E-32023-08-15141.4492125631077699E-3
14_201303061.3105989843644199E-32024-12-09141.3104957605462101E-3
14_201211071.3440860215053799E-32024-08-12140.00134423074312167
14_201201090.001435132032146962023-10-14141.4351116423575499E-3
14_201111181.4461315979754201E-32023-08-23141.4460690709107401E-3
14_201401237.0472163495419301E-42025-10-28147.0477130171259401E-4
14_201312017.0921985815602798E-42025-09-05147.0919973901449596E-4
14_201402236.8027210884353704E-42025-11-28146.8024439004152196E-4
14_201110160.001452432824981842023-07-21141.4525807202737701E-3
14_201210251.3404825737265401E-32024-07-30140.00134039291473667
14_201101181.5661707126076699E-32022-10-23140.00156604832292668
14_201203161.4265335235377999E-32023-12-20140.00142669654549685
14_201102260.001532215051285542022-12-01141.5324263718932199E-3
14_201110131.4503263234227699E-32023-07-18141.4503054996019601E-3
14_201109051.4556040756914101E-32023-06-10140.00145547717164108
14_201106270.00147188717572672023-04-01141.4718438479650101E-3
14_201402096.6733400066733403E-42025-11-14146.67298420324469E-4
14_201107251.4697239079547199E-32023-04-29141.4696156954956299E-3
14_201306130.001184834123222752025-03-18141.1849183591250601E-3
14_201211011.3436345314074599E-32024-08-06140.00134376109862682
14_201108071.4691191161779399E-32023-05-12141.4692918013517501E-3
14_201108251.4616893416098101E-32023-05-30140.00146177459435755
14_201111081.4477017734346701E-32023-08-13140.00144766006741174
14_201104231.5054572826496001E-32023-01-26141.5056161741720899E-3
14_201310256.6666666666666697E-42025-07-30146.6668888962965404E-4
14_201307119.69932104752667E-42025-04-15149.6998855413506105E-4
14_201402276.8823124569855501E-42025-12-02146.8820756340112201E-4
14_201312207.1761750986724102E-42025-09-24147.1766592077255296E-4
14_201210191.3513513513513499E-32024-07-24141.3513332727035101E-3
14_201205090.00141590935574852024-02-12141.4159693017855399E-3
14_201101121.5661707126076699E-32022-10-17141.5660973746100201E-3
14_201208240.001387925052047192024-05-29140.00138788671902053
14_201205080.00141590935574852024-02-11141.4158492143240299E-3
14_201111281.4434180138568099E-32023-09-02141.4433138485963799E-3
14_201303150.001305909239307872024-12-18140.00130590923930787
14_201103271.5197339736073899E-32022-12-30141.5195259079167299E-3
14_201110201.4497798436818401E-32023-07-25141.4499690359112401E-3
14_201205070.00141590935574852024-02-10141.4160898106815401E-3
14_201402126.8027210884353704E-42025-11-17146.8030450429612305E-4
14_201201250.001431721215244972023-10-30141.4317007172820601E-3
14_201110181.4503263234227699E-32023-07-23141.4503894295618399E-3
14_201105230.001489536009533032023-02-25141.4897579143389201E-3
14_201210161.3568521031207599E-32024-07-21140.00135690733679797
14_201201201.4330753797649799E-32023-10-25141.4331780723754899E-3
14_201302061.3205678441729899E-32024-11-11140.00132053314148628
14_201209041.3816925734024201E-32024-06-09141.3818455071849701E-3
14_201110231.4492753623188399E-32023-07-28140.00144925456866633
14_201302011.3266998341625201E-32024-11-06140.00132682323092337
14_201206100.001405098455951362024-03-15140.00140524437199629
14_201303240.001275494097714842024-12-27141.2754290256270699E-3
14_201103291.5197568389057801E-32023-01-01141.5197339736073899E-3
14_201209231.3708019191226899E-32024-06-28140.00137078331630592
14_201307238.7260034904013996E-42025-04-27148.7266126780229005E-4
14_201211120.001343363963375062024-08-17141.3432374709524901E-3
14_201304239.1920213254894799E-42025-01-26149.19142991075122E-4
14_201301310.001326436042769072024-11-05140.00132638326189212
14_201105021.4998125234345701E-32023-02-04141.4998125234345701E-3
14_201201221.4333013229371201E-32023-10-27141.4335067876546401E-3
14_201111110.001448729674141582023-08-16141.4488975990172999E-3
14_201107011.4703503844966301E-32023-04-05140.001470220896279
14_201204221.4169323414806899E-32024-01-26140.00141683216447041
14_201312106.9832402234636895E-42025-09-14146.9834665033839097E-4
14_201110021.4503263234227699E-32023-07-07140.00145036839357197
14_201402146.7980965329707699E-42025-11-19146.7983276114075904E-4
14_201107071.4668133480014701E-32023-04-11141.4666197348351499E-3
14_201206271.3995801259622099E-32024-04-01140.00139938427092079
14_201309307.2621641249092197E-42025-07-05147.26200591127281E-4
14_201305210.001127395715896282025-02-23141.1273322955112201E-3
14_201105310.001486436269044962023-03-05140.00148645836430122
14_201305200.001127395715896282025-02-22140.00112749753388102
14_201111060.001448729674141582023-08-11140.00144870868626895
14_201102101.5455950540958299E-32022-11-15140.00154571450653064
14_201105031.4998125234345701E-32023-02-05140.001499835018148
14_201306170.001141552511415532025-03-22140.00114165690264601
14_201307189.1659028414298801E-42025-04-22149.1656508070355499E-4
14_201102270.001532567049808432022-12-02141.5324968250496999E-3
14_201202271.4279800408373701E-32023-12-02141.4280614066404899E-3
14_201112030.001444022677509742023-09-07140.00144418951290232
14_201305061.0695187165775399E-32025-02-08141.0695415944726101E-3
14_201307069.99000999000999E-42025-04-10149.9892116514164694E-4
14_201207270.001395673412421492024-05-01141.3956151725140801E-3
14_201307298.3682008368200799E-42025-05-03148.3685509853968798E-4
14_201212180.001342011855601132024-09-22140.00134184960549622
14_201108291.4587892049598801E-32023-06-03141.4588317675205699E-3
14_201206231.4010313552218301E-32024-03-28141.4008545212579699E-3
14_201304291.0695187165775399E-32025-02-01140.00106950739238162
14_201105240.001489646953671982023-02-26140.00148960257403325
14_201207260.001395673412421492024-04-30141.3958684248839199E-3
14_201109181.4518847569377901E-32023-06-23140.00145201103528387
14_201208180.001388888888888892024-05-23140.00138888888888889
14_201201021.4367816091953999E-32023-10-07140.00143692633410348
14_201110311.4508523757707701E-32023-08-05141.4507473452411599E-3
14_201302170.001314699656863392024-11-22140.00131475151196424
14_201310236.8399452804377597E-42025-07-28146.8401792126953698E-4
14_201207180.001398582033619392024-04-22141.3987385336660301E-3
14_201209251.3708019191226899E-32024-06-30140.00137078331630592
14_201207100.001393728222996522024-04-14141.3938447814451399E-3
14_201105291.4858222837682801E-32023-03-03140.00148586224363119
14_201106111.4814814814814801E-32023-03-16141.4813059192984499E-3
14_201112200.001438228102977132023-09-24141.4381453677337699E-3
14_201101251.5564202334630399E-32022-10-30141.5564202334630399E-3
14_201206091.4059753954305801E-32024-03-14140.00140577774653827
14_201306160.001141552511415532025-03-21140.00114152657947611
14_201101231.5558148580318901E-32022-10-28140.00155586327073577
14_201311126.7980965329707699E-42025-08-17146.7983276114075904E-4
14_201102061.5479638934325899E-32022-11-11140.00154820354975206
14_201204280.001417916997691212024-02-01141.4178767890592101E-3
14_201305101.1350737797956899E-32025-02-12141.1351253178350899E-3
14_201310167.0521861777150905E-42025-07-21147.0518385588749896E-4
14_201402206.8027210884353704E-42025-11-25146.8031376070643804E-4
14_201209180.001372683596431022024-06-23141.3727966613585199E-3
14_201311076.89179875947622E-42025-08-12146.8915612832087098E-4
14_201107291.4689466873709801E-32023-05-03140.00146888195609247
14_201212131.3431833445265301E-32024-09-17141.3431833445265301E-3
14_201309097.5700227100681302E-42025-06-14147.5700800157457704E-4
14_201303131.3075999408441799E-32024-12-16140.00130763396709993
14_201309277.4294205052006005E-42025-07-02147.4299173050203996E-4
14_201204141.4191444574106901E-32024-01-18140.00141894288754878
14_201108311.4587892049598801E-32023-06-05141.4589809689063401E-3
14_201110111.4503054996019601E-32023-07-16141.4502213690408799E-3
14_201109030.001457725947521872023-06-08140.00145759867323538
14_201107041.4677821811243199E-32023-04-08140.00146795455212707
14_201302041.3205678441729899E-32024-11-09141.3205505797943299E-3
14_201207110.001393728222996522024-04-15141.3936701453137999E-3
14_201210120.001358695652173912024-07-17141.3588435371838701E-3
14_201209160.001374154894739742024-06-21141.3742115461254101E-3
14_201105150.001491980604252142023-02-17141.4920696498112499E-3
14_201107300.001467351430667642023-05-04141.4674160271178501E-3
14_201212210.001342246025911522024-09-25140.00134231791457489
14_201208080.001393320421897422024-05-13141.3932235556764899E-3
14_201309297.3152889539136799E-42025-07-04147.3153959823845304E-4
14_201306231.0515247108306999E-32025-03-28141.0515357679891501E-3
14_201211291.3440860215053799E-32024-09-03140.00134424881292748
14_201106060.001486436269044962023-03-11141.4865467518953501E-3
14_201307148.6880973066898399E-42025-04-18148.6877953850430904E-4
14_201311186.7159167226326397E-42025-08-23146.7160971416290599E-4
14_201206171.4025245441795201E-32024-03-22141.4024854004776001E-3
14_201212281.3412736734803401E-32024-10-02140.00134121970519991
14_201306241.0515247108306999E-32025-03-29140.0010514584833195
14_201202040.001431249910546882023-11-09140.00143112701252236
14_201307109.99000999000999E-42025-04-14149.9897105980839692E-4
14_201304070.001029855617332022025-01-10140.00102984501141532
14_201108220.001462522851919562023-05-27141.4624161249511701E-3
14_201109061.4556040756914101E-32023-06-11141.4557312137886899E-3
14_201309207.4183976261127599E-42025-06-25147.4183976261127599E-4
14_201105300.001486436269044962023-03-04141.4863923014391701E-3
14_201210311.3440860215053799E-32024-08-05141.3440860215053799E-3
14_201212091.3431833445265301E-32024-09-13140.00134332787180998
14_201210141.3568521031207599E-32024-07-19141.3569441617477401E-3
14_201304179.1920213254894799E-42025-01-20149.1913454291439199E-4
14_201205301.4089468122578401E-32024-03-04141.4088676099786701E-3
14_201402026.7590402162892897E-42025-11-07146.7594514029241403E-4
14_201207050.001398112548060122024-04-09141.3980150144016501E-3
14_201201300.001431127012522362023-11-04141.4311679761853701E-3
14_201206261.3995801259622099E-32024-03-31141.3997762317715899E-3
14_201401047.1787508973438603E-42025-10-09147.1785684699757104E-4
14_201402246.8799449604403195E-42025-11-29146.8801816367952098E-4
14_201305291.1750881316098701E-32025-03-03140.00117503303899147
14_201108051.4668133480014701E-32023-05-10141.4668563800918301E-3
14_201212101.3431654837632099E-32024-09-14140.00134303902871417
14_201109010.001456982589058062023-06-06140.00145681299721938
14_201307029.99000999000999E-42025-04-06149.9896108047630491E-4
14_201310286.8823124569855501E-42025-08-02146.8821703612451199E-4
14_201203120.001427144284287142023-12-16141.4272667029097299E-3
14_201106040.001486436269044962023-03-09141.4865025567844001E-3
14_201307308.3682008368200799E-42025-05-04148.3679907617382001E-4
14_201201260.001435358624352292023-10-31140.00143535862435229
14_201303160.001303764136551562024-12-19141.3037471387639401E-3
14_201301111.3382402141184301E-32024-10-16141.3381148637799101E-3
14_201106210.001475688257313992023-03-26141.4754920766075501E-3
14_201208030.001394214011850822024-05-08140.00139427232927135
14_201401057.1787508973438603E-42025-10-10147.1792374156583205E-4
14_201306151.1668611435239199E-32025-03-20141.1668747593320801E-3
14_201104280.001503194287861712023-01-31140.00150301354215201
14_201310266.6979236436704598E-42025-07-31146.6978339205101098E-4
14_201307288.3682008368200799E-42025-05-02148.3681308106208299E-4
14_201208270.001383489437058152024-06-01140.00138358533726069
14_201101131.5661707126076699E-32022-10-18141.5661707126076699E-3
14_201212161.3427324605572301E-32024-09-20141.3426244737079901E-3
14_201301131.3362731342286399E-32024-10-18141.3362195675993499E-3
14_201402066.7159167226326397E-42025-11-11146.7162324622379796E-4
14_201107140.001461988304093572023-04-18140.00146209518239637
14_201212301.3402849445792199E-32024-10-04141.3401953120236001E-3
14_201302190.001314060446780552024-11-24141.3141815034472999E-3
14_201201010.001437814521926672023-10-06140.00143779405584306
14_201109130.001453467457372342023-06-18141.4533618366656699E-3
14_201301081.3384909852632099E-32024-10-13140.00133858074834428
14_201108150.001465201465201472023-05-20141.4652658724925601E-3
14_201103011.5340952673161001E-32022-12-04140.00153395430871659
14_201101281.5527950310559001E-32022-11-02140.00155272294034796
14_201204240.001417414553644112024-01-28141.4172335600906999E-3
14_201206151.4035087719298199E-32024-03-20140.00140337089689434
14_201306120.001186239620403322025-03-17140.00118623962040332
14_201104031.5140045420136299E-32023-01-06140.00151418817028378
14_201309197.4404761904761901E-42025-06-24147.4406976398107099E-4
14_201301071.3384909852632099E-32024-10-12141.3383476759592601E-3
14_201307059.99000999000999E-42025-04-09149.9905090164343897E-4
14_201308028.1900081900081905E-42025-05-07148.1904777505671905E-4
14_201209141.3779419059692401E-32024-06-19140.0013780180490048
14_201209130.001376303548702362024-06-18141.3762541115591601E-3
14_201312156.9979006298110595E-42025-09-19146.9977135670690996E-4
14_201112160.001441961067051192023-09-20141.4419404827530199E-3
14_201105041.4998125234345701E-32023-02-06140.00149972277624481
14_201312267.3421439060205598E-42025-09-30147.3424846145577405E-4
14_201108100.001467868577029122023-05-15141.4676960108022401E-3
14_201108180.001466275659824052023-05-23141.4662113787093499E-3
14_201305271.1750881316098701E-32025-03-01140.00117503303899147
14_201111221.4456089627755699E-32023-08-27140.001445400014454
14_201206180.001402032947774272024-03-23141.4022100793945401E-3
14_201111041.4476810249118401E-32023-08-09141.4476181542318401E-3
14_201311266.7590402162892897E-42025-08-31146.7592229597285497E-4
14_201105061.4975664545114199E-32023-02-08141.4975218260062299E-3
14_201204230.001417414553644112024-01-27141.4176154885265999E-3
14_201208200.001387443635102322024-05-25140.00138730889819927

Generated 2025-11-02 16:39:10.906 UTC