[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 187 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-08 | 14 | 0.00146795455212707 |
| 14_20110705 | 1.4677821811243199E-3 | 2023-04-09 | 14 | 1.4675885275082601E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-10 | 14 | 1.4678470309637899E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-11 | 14 | 1.4666197348351499E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-12 | 14 | 1.4652658724925601E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-13 | 14 | 1.4639788015869499E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-14 | 14 | 1.4631220097443901E-3 |
| 14_20110711 | 0.00146198830409357 | 2023-04-15 | 14 | 1.4619457708759599E-3 |
| 14_20110712 | 0.00146198830409357 | 2023-04-16 | 14 | 1.4620524292001101E-3 |
| 14_20110713 | 0.00146198830409357 | 2023-04-17 | 14 | 0.0014619671440428 |
| 14_20110714 | 0.00146198830409357 | 2023-04-18 | 14 | 0.00146209518239637 |
| 14_20110715 | 0.00146359312111233 | 2023-04-19 | 14 | 0.00146357191458185 |
| 14_20110716 | 0.00146842878120411 | 2023-04-20 | 14 | 0.00146845034435161 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-21 | 14 | 1.4689251096442399E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-22 | 14 | 1.4723639495220599E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-23 | 14 | 0.00147212552402148 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-24 | 14 | 0.00147225534796755 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-25 | 14 | 1.4720602955897099E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-26 | 14 | 0.00147294950331406 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-27 | 14 | 1.4710427442361201E-3 |
| 14_20110724 | 0.00147058823529412 | 2023-04-28 | 14 | 0.00147078311405673 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-04-29 | 14 | 1.4696156954956299E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-04-30 | 14 | 0.00146981010053501 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-01 | 14 | 0.0014695940981101 |
| 14_20110728 | 0.00147004777655274 | 2023-05-02 | 14 | 0.00147009099863282 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-03 | 14 | 0.00146888195609247 |
| 14_20110730 | 0.00146735143066764 | 2023-05-04 | 14 | 1.4674160271178501E-3 |
| 14_20110731 | 0.00146735143066764 | 2023-05-05 | 14 | 0.00146728705519743 |
| 14_20110801 | 0.00146679204805093 | 2023-05-06 | 14 | 1.4668133480014701E-3 |
| 14_20110802 | 0.00146679204805093 | 2023-05-07 | 14 | 1.4666197348351499E-3 |
| 14_20110803 | 0.00146679204805093 | 2023-05-08 | 14 | 0.00146696418656322 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-09 | 14 | 0.00146674901973496 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-10 | 14 | 1.4668563800918301E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-11 | 14 | 0.00146901120855552 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-05-12 | 14 | 1.4692918013517501E-3 |
| 14_20110808 | 0.00146786857702912 | 2023-05-13 | 14 | 1.4678470309637899E-3 |
| 14_20110809 | 0.00146786857702912 | 2023-05-14 | 14 | 1.4679114555809999E-3 |
| 14_20110810 | 0.00146786857702912 | 2023-05-15 | 14 | 1.4676960108022401E-3 |
| 14_20110811 | 0.00146786857702912 | 2023-05-16 | 14 | 1.4680840724769599E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-17 | 14 | 1.4666627555659901E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-18 | 14 | 1.4670287489222801E-3 |
| 14_20110814 | 0.00146520146520147 | 2023-05-19 | 14 | 0.00146511581227706 |
| 14_20110815 | 0.00146520146520147 | 2023-05-20 | 14 | 1.4652658724925601E-3 |
| 14_20110816 | 0.00146520146520147 | 2023-05-21 | 14 | 0.00146505120353956 |
| 14_20110817 | 0.00146520146520147 | 2023-05-22 | 14 | 1.4653088138325201E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-05-23 | 14 | 1.4662113787093499E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-05-24 | 14 | 1.4634217727891401E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-25 | 14 | 1.4641076212804499E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-05-26 | 14 | 1.4628223694796701E-3 |
| 14_20110822 | 0.00146252285191956 | 2023-05-27 | 14 | 1.4624161249511701E-3 |
| 14_20110823 | 0.00146252285191956 | 2023-05-28 | 14 | 1.4625442419633199E-3 |
| 14_20110824 | 0.00146252285191956 | 2023-05-29 | 14 | 1.4623517540909301E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-05-30 | 14 | 0.00146177459435755 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-05-31 | 14 | 1.4607925471532899E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-01 | 14 | 0.00146004605861296 |
| 14_20110828 | 0.00145932141554177 | 2023-06-02 | 14 | 1.4591938625138801E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-03 | 14 | 1.4588317675205699E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-04 | 14 | 1.4586830221986801E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-05 | 14 | 1.4589809689063401E-3 |
| 14_20110901 | 0.00145698258905806 | 2023-06-06 | 14 | 0.00145681299721938 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-07 | 14 | 0.00145774719748101 |
| 14_20110903 | 0.00145772594752187 | 2023-06-08 | 14 | 0.00145759867323538 |
Generated 2025-11-02 17:36:33.826 UTC