[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 625 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-18 | 14 | 0.0013780180490048 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-19 | 14 | 0.0013759702482209 |
| 14_20120916 | 0.00137415489473974 | 2024-06-20 | 14 | 1.3742115461254101E-3 |
| 14_20120917 | 0.00137268359643102 | 2024-06-21 | 14 | 1.3726084185643099E-3 |
| 14_20120918 | 0.00137268359643102 | 2024-06-22 | 14 | 1.3727966613585199E-3 |
| 14_20120919 | 0.00137268359643102 | 2024-06-23 | 14 | 0.00137262725936163 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-24 | 14 | 1.3723256803304599E-3 |
| 14_20120921 | 0.00136892539356605 | 2024-06-25 | 14 | 0.00136885062677617 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-26 | 14 | 0.00136541139845435 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-27 | 14 | 0.00137078331630592 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-06-28 | 14 | 0.00137085829437811 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 0.00137078331630592 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 1.3709146742706701E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 1.3706703948901399E-3 |
| 14_20120928 | 0.00137078331630592 | 2024-07-02 | 14 | 0.00137087708716037 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-03 | 14 | 0.00137014455025005 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-07-04 | 14 | 0.00137046395275517 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-05 | 14 | 0.0013702198339595 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-06 | 14 | 1.3705390837315801E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-07 | 14 | 0.00137029493817161 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-08 | 14 | 0.0013695442663413 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-09 | 14 | 1.3684385254308601E-3 |
| 14_20121006 | 0.00136475918824123 | 2024-07-10 | 14 | 0.00136475918824123 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-11 | 14 | 1.3627507614710601E-3 |
| 14_20121008 | 0.00136054421768707 | 2024-07-12 | 14 | 1.3607110204937999E-3 |
| 14_20121009 | 0.00136054421768707 | 2024-07-13 | 14 | 1.3604333469966201E-3 |
| 14_20121010 | 0.00136054421768707 | 2024-07-14 | 14 | 0.00136059975237085 |
| 14_20121011 | 0.00136054421768707 | 2024-07-15 | 14 | 0.00136041465438666 |
| 14_20121012 | 0.00135869565217391 | 2024-07-16 | 14 | 1.3588435371838701E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-17 | 14 | 0.00135492193685007 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-18 | 14 | 1.3569441617477401E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-07-19 | 14 | 1.3568521031207599E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 0.00135690733679797 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-21 | 14 | 0.0013567970580298 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-22 | 14 | 1.3550502723651001E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-07-23 | 14 | 1.3513332727035101E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-24 | 14 | 0.00134779971696206 |
| 14_20121021 | 0.00134138162307176 | 2024-07-25 | 14 | 0.00134136381019219 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-26 | 14 | 0.00133782843688125 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-27 | 14 | 0.00133764948232965 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-07-28 | 14 | 0.00133788213258412 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-07-29 | 14 | 0.00134039291473667 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-07-30 | 14 | 0.00134015939051695 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-07-31 | 14 | 1.3399259476525799E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-01 | 14 | 1.3441221538213399E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-02 | 14 | 1.3440681367277499E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-03 | 14 | 0.00134414022070782 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-04 | 14 | 1.3440860215053799E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-05 | 14 | 0.00134376109862682 |
| 14_20121102 | 0.00134226404239729 | 2024-08-06 | 14 | 1.3421017313112299E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-07 | 14 | 1.3433098267546699E-3 |
| 14_20121104 | 0.00134219179920811 | 2024-08-08 | 14 | 1.3421377570193801E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-09 | 14 | 1.3441221538213399E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-10 | 14 | 1.3439415116654101E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-11 | 14 | 0.00134423074312167 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-12 | 14 | 0.00134388732848638 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-13 | 14 | 0.00134423074312167 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-14 | 14 | 0.00134403200731584 |
| 14_20121111 | 0.00134361665864304 | 2024-08-15 | 14 | 1.3437428613660501E-3 |
| 14_20121112 | 0.00134336396337506 | 2024-08-16 | 14 | 1.3432374709524901E-3 |
| 14_20121113 | 0.00134336396337506 | 2024-08-17 | 14 | 1.3434179238819401E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-08-18 | 14 | 0.00134327355766002 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-19 | 14 | 0.00134368869420333 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-20 | 14 | 1.3434720692156799E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-21 | 14 | 0.00134367063945286 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-22 | 14 | 0.00134395957369602 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-23 | 14 | 0.00134424881292748 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-24 | 14 | 0.00134403200731584 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-08-25 | 14 | 0.00134415828808 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-26 | 14 | 1.3435986058283401E-3 |
| 14_20121123 | 0.0013438152716274 | 2024-08-27 | 14 | 0.00134383333026491 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-28 | 14 | 1.3435986058283401E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-08-29 | 14 | 0.00134423074312167 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-30 | 14 | 0.00134354445029483 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-08-31 | 14 | 1.3436525851875699E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-01 | 14 | 1.3433998764072099E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-02 | 14 | 0.00134424881292748 |
| 14_20121130 | 0.0013438152716274 | 2024-09-03 | 14 | 0.0013437248051599 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-04 | 14 | 0.00134354445029483 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-05 | 14 | 1.3439958798462299E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-06 | 14 | 1.3436345314074599E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-07 | 14 | 0.00134361665864304 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-08 | 14 | 0.00134368869420333 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-09 | 14 | 0.00134401394333825 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-10 | 14 | 1.3436525851875699E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-11 | 14 | 1.3431113631385001E-3 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-12 | 14 | 0.00134332787180998 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-13 | 14 | 0.00134303902871417 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-14 | 14 | 0.00134332787180998 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-09-15 | 14 | 0.00134303902871417 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-09-16 | 14 | 1.3431833445265301E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-17 | 14 | 1.3421197439235501E-3 |
| 14_20121215 | 0.00134181377530174 | 2024-09-18 | 14 | 1.3419758366514799E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-19 | 14 | 1.3426244737079901E-3 |
| 14_20121217 | 0.00134201185560113 | 2024-09-20 | 14 | 1.3420476963751299E-3 |
| 14_20121218 | 0.00134201185560113 | 2024-09-21 | 14 | 0.00134184960549622 |
| 14_20121219 | 0.00134201185560113 | 2024-09-22 | 14 | 1.3420476963751299E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-23 | 14 | 1.3422280099093999E-3 |
| 14_20121221 | 0.00134224602591152 | 2024-09-24 | 14 | 0.00134231791457489 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-25 | 14 | 1.3417237581306799E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-26 | 14 | 0.00134235395189003 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-27 | 14 | 1.3414895900407801E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-28 | 14 | 0.00134161557347358 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-09-29 | 14 | 0.00134138162307176 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-09-30 | 14 | 1.3417237581306799E-3 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-01 | 14 | 0.00134121970519991 |
| 14_20121229 | 0.00134091414676493 | 2024-10-02 | 14 | 1.3409679106378999E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-03 | 14 | 1.3401953120236001E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-04 | 14 | 0.0013405903960104 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-05 | 14 | 0.00134033883765816 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-06 | 14 | 1.3405724244252299E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-07 | 14 | 1.3439415116654101E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-08 | 14 | 1.3405544533218901E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-10-09 | 14 | 1.3383657670662701E-3 |
| 14_20130106 | 0.00133931578910009 | 2024-10-10 | 14 | 1.3393694248747701E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-11 | 14 | 1.3383476759592601E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-12 | 14 | 0.00133858074834428 |
| 14_20130109 | 1.3384909852632099E-3 | 2024-10-13 | 14 | 1.3383476759592601E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-14 | 14 | 0.00133927991472537 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-15 | 14 | 1.3381148637799101E-3 |
| 14_20130112 | 0.00133689839572193 | 2024-10-16 | 14 | 1.3369698914380401E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-17 | 14 | 1.3362195675993499E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-10-18 | 14 | 1.3368628294514601E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 0.00133664839958409 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-20 | 14 | 0.00133682708636264 |
| 14_20130117 | 0.00133598767364333 | 2024-10-21 | 14 | 1.3358268768367599E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-22 | 14 | 1.3356662971323199E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-23 | 14 | 1.3333511113481501E-3 |
| 14_20130120 | 0.00133198376738022 | 2024-10-24 | 14 | 0.00133201907451315 |
| 14_20130121 | 0.00133154036984066 | 2024-10-25 | 14 | 0.0013313983677056 |
| 14_20130122 | 0.00133154036984066 | 2024-10-26 | 14 | 1.3315933846440699E-3 |
| 14_20130123 | 0.00133154036984066 | 2024-10-27 | 14 | 1.3315049107898401E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-28 | 14 | 1.3316465809974001E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-29 | 14 | 1.3306367535976099E-3 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-10-30 | 14 | 1.3308315474683001E-3 |
| 14_20130127 | 0.00133067198935462 | 2024-10-31 | 14 | 0.00133051264652271 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-01 | 14 | 0.00132847995323751 |
| 14_20130129 | 1.3284623048820999E-3 | 2024-11-02 | 14 | 0.00132842718604981 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-03 | 14 | 0.00132847995323751 |
| 14_20130131 | 0.00132643604276907 | 2024-11-04 | 14 | 0.00132638326189212 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-05 | 14 | 0.00132682323092337 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-06 | 14 | 0.0013246789408768 |
| 14_20130203 | 0.00132185976680543 | 2024-11-07 | 14 | 1.3218945392536601E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-08 | 14 | 1.3205505797943299E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 1.3206901028408201E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-10 | 14 | 0.00132053314148628 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 1.3206027230828099E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-12 | 14 | 0.00132044578249617 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3206724864300899E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-11-14 | 14 | 1.3161011818588601E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-15 | 14 | 1.3005424952910599E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3003901170351099E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-17 | 14 | 1.3005255814032099E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-18 | 14 | 0.00130022103757639 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 0.00130049158581944 |
| 14_20130216 | 0.00131556444292424 | 2024-11-20 | 14 | 1.3153913947095001E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-21 | 14 | 0.00131475151196424 |
| 14_20130218 | 0.00131406044678055 | 2024-11-22 | 14 | 0.00131397428736276 |
| 14_20130219 | 0.00131406044678055 | 2024-11-23 | 14 | 1.3141815034472999E-3 |
| 14_20130220 | 0.00131406044678055 | 2024-11-24 | 14 | 0.00131397428736276 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-25 | 14 | 0.00131116606062386 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-26 | 14 | 0.00131482083133754 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-27 | 14 | 0.00130807869401423 |
| 14_20130224 | 0.00131190554280092 | 2024-11-28 | 14 | 1.3117334557617899E-3 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-11-29 | 14 | 0.0013107018808572 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-11-30 | 14 | 1.3104957605462101E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-12-01 | 14 | 1.3106847016881599E-3 |
| 14_20130228 | 0.00131231890819266 | 2024-12-02 | 14 | 1.3122328047965801E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-03 | 14 | 0.00131073641234929 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-04 | 14 | 1.3088835628962401E-3 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-05 | 14 | 1.3077023669412801E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 1.3104957605462101E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-07 | 14 | 0.00131073641234929 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-08 | 14 | 1.3104957605462101E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-09 | 14 | 0.0013089519221959 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-10 | 14 | 1.3088664313586601E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-11 | 14 | 1.3090549029407799E-3 |
| 14_20130310 | 0.00130802753502603 | 2024-12-12 | 14 | 1.3079762089591399E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-13 | 14 | 1.3077194680197199E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-14 | 14 | 1.3074800936155699E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-15 | 14 | 0.00130763396709993 |
| 14_20130314 | 0.00130717262613203 | 2024-12-16 | 14 | 1.3071213671339199E-3 |
| 14_20130315 | 0.00130590923930787 | 2024-12-17 | 14 | 0.00130590923930787 |
| 14_20130316 | 0.00130376413655156 | 2024-12-18 | 14 | 1.3037471387639401E-3 |
| 14_20130317 | 0.0013042060645582 | 2024-12-19 | 14 | 0.00130434232516498 |
| 14_20130318 | 0.00130089761935736 | 2024-12-20 | 14 | 1.3008468513002001E-3 |
| 14_20130319 | 0.00130089761935736 | 2024-12-21 | 14 | 0.00130089761935736 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-22 | 14 | 1.3046314416177401E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-12-23 | 14 | 1.3008806962313501E-3 |
| 14_20130322 | 0.00129954515919428 | 2024-12-24 | 14 | 1.2994440068927701E-3 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-25 | 14 | 1.2933097088759799E-3 |
| 14_20130324 | 0.00127549409771484 | 2024-12-26 | 14 | 1.2754290256270699E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-27 | 14 | 1.2627699186485699E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-28 | 14 | 0.00126254671580667 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-12-29 | 14 | 1.2627699186485699E-3 |
| 14_20130328 | 0.00125470514429109 | 2024-12-30 | 14 | 0.00125462659238775 |
| 14_20130329 | 0.00125470514429109 | 2024-12-31 | 14 | 0.00125486275001415 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-01 | 14 | 0.00120907288291338 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-02 | 14 | 1.2092775775751599E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-03 | 14 | 0.00120911688641762 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 0.00120920446438288 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 1.2090875016624999E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 1.2092775775751599E-3 |
| 14_20130405 | 0.00107874865156419 | 2025-01-07 | 14 | 1.0787254944580999E-3 |
| 14_20130406 | 0.00107874865156419 | 2025-01-08 | 14 | 1.0788184780028899E-3 |
| 14_20130407 | 0.00102985561733202 | 2025-01-09 | 14 | 0.00102984501141532 |
| 14_20130408 | 0.00102985561733202 | 2025-01-10 | 14 | 0.00102994047253051 |
| 14_20130409 | 0.00102985561733202 | 2025-01-11 | 14 | 1.0298344057170601E-3 |
| 14_20130410 | 0.00102985561733202 | 2025-01-12 | 14 | 1.0299191513466199E-3 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-13 | 14 | 9.19142991075122E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-14 | 14 | 9.1925291580130498E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-15 | 14 | 9.1912609490896104E-4 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.1926981663049197E-4 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-17 | 14 | 9.1915988786249404E-4 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1926981663049197E-4 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1913454291439199E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1924446561975103E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1912609490896104E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1922756572270295E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1913454291439199E-4 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1923601559355198E-4 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.19142991075122E-4 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-01-26 | 14 | 1.0439395187376199E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-27 | 14 | 0.0010437541750167 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-28 | 14 | 1.0695415944726101E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 0.00106943865165175 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 1.0695530337871801E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-01-31 | 14 | 0.00106950739238162 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 0.00106958735319914 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-02 | 14 | 1.0694616404964101E-3 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 1.0695301554027299E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 1.0695187165775399E-3 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 0.00106962178922268 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 1.0694616404964101E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0695415944726101E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-08 | 14 | 1.0694157781603901E-3 |
| 14_20130508 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 0.00106962178922268 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-10 | 14 | 1.0694043417816301E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-11 | 14 | 1.1351253178350899E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-12 | 14 | 0.0010845045982995 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-13 | 14 | 1.0847046983658601E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-14 | 14 | 0.0010845635266275 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 1.0846339902599901E-3 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 1.0845517639746401E-3 |
| 14_20130516 | 0.0010752688172043 | 2025-02-17 | 14 | 0.0010753614370442 |
| 14_20130517 | 0.0011037527593819 | 2025-02-18 | 14 | 0.00110369197104928 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-19 | 14 | 0.00111245854562287 |
| 14_20130519 | 0.00112739571589628 | 2025-02-20 | 14 | 1.1273450044355399E-3 |
| 14_20130520 | 0.00112739571589628 | 2025-02-21 | 14 | 0.00112749753388102 |
| 14_20130521 | 0.00112739571589628 | 2025-02-22 | 14 | 1.1273322955112201E-3 |
Generated 2025-11-02 02:08:38.119 UTC