[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 0 SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120213 | 0.51255766273705805 | 2023-11-18 | 16 | 0.51255766273705805 |
| 16_20110809 | 0.54704595185995597 | 2023-05-14 | 16 | 0.54975261132490405 |
| 16_20110210 | 0.54689636313918499 | 2022-11-15 | 16 | 0.54914881933003801 |
| 16_20120420 | 0.49140049140049102 | 2024-01-24 | 16 | 0.48973994808756599 |
| 16_20110720 | 0.55466193355149995 | 2023-04-24 | 16 | 0.55617352614015603 |
| 16_20111104 | 0.53995680345572405 | 2023-08-09 | 16 | 0.53879310344827602 |
| 16_20130424 | 0.40594300560201302 | 2025-01-27 | 16 | 0.40733197556008099 |
| 16_20140108 | 0.28169014084506999 | 2025-10-13 | 16 | 0.281610813855252 |
| 16_20110212 | 0.55248618784530401 | 2022-11-17 | 16 | 0.55248618784530401 |
| 16_20121105 | 0.35036087169784902 | 2024-08-10 | 16 | 0.35050823694356797 |
| 16_20131013 | 0.32552083333333298 | 2025-07-18 | 16 | 0.32562683165092798 |
| 16_20110623 | 0.553097345132743 | 2023-03-28 | 16 | 0.55282215711205696 |
| 16_20121107 | 0.35036087169784902 | 2024-08-12 | 16 | 0.350643430695326 |
| 16_20110604 | 0.56306306306306297 | 2023-03-09 | 16 | 0.565323082141444 |
| 16_20120816 | 0.42887163871853201 | 2024-05-21 | 16 | 0.42716787697565101 |
| 16_20111008 | 0.54854635216675796 | 2023-07-13 | 16 | 0.54884742041712398 |
| 16_20111225 | 0.50761421319796995 | 2023-09-29 | 16 | 0.50890585241730302 |
| 16_20130410 | 0.39794659556687501 | 2025-01-13 | 16 | 0.399361022364217 |
| 16_20121019 | 0.39010688928766502 | 2024-07-24 | 16 | 0.389120199229542 |
| 16_20121228 | 0.38093786903356103 | 2024-10-02 | 16 | 0.37952104444191398 |
| 16_20131220 | 0.28089887640449401 | 2025-09-24 | 16 | 0.28089887640449401 |
| 16_20111026 | 0.55005500550054998 | 2023-07-31 | 16 | 0.55221160748798903 |
| 16_20130521 | 0.417449384262158 | 2025-02-23 | 16 | 0.41720555717802199 |
| 16_20120511 | 0.47103155911446098 | 2024-02-14 | 16 | 0.47147571900047203 |
| 16_20110329 | 0.56404760561791401 | 2023-01-01 | 16 | 0.56306306306306297 |
| 16_20110922 | 0.55617352614015603 | 2023-06-27 | 16 | 0.55775559149980503 |
| 16_20131101 | 0.30778701138811898 | 2025-08-06 | 16 | 0.30693677102516898 |
| 16_20120917 | 0.39921753363407703 | 2024-06-22 | 16 | 0.39842224789832298 |
| 16_20110312 | 0.56214514587666498 | 2022-12-15 | 16 | 0.56433408577878097 |
| 16_20131009 | 0.31057829678861998 | 2025-07-14 | 16 | 0.311332503113325 |
| 16_20121021 | 0.38714672861014299 | 2024-07-26 | 16 | 0.386996904024768 |
| 16_20130918 | 0.31395202813010198 | 2025-06-23 | 16 | 0.31308703819661898 |
| 16_20120102 | 0.50838840874428104 | 2023-10-07 | 16 | 0.50838840874428104 |
| 16_20130402 | 0.395303790963355 | 2025-01-05 | 16 | 0.39527254041661702 |
| 16_20111012 | 0.54794520547945202 | 2023-07-17 | 16 | 0.54945054945055005 |
| 16_20131125 | 0.24804048020637001 | 2025-08-30 | 16 | 0.247831474597274 |
| 16_20130115 | 0.38181054560727001 | 2024-10-20 | 16 | 0.38167938931297701 |
| 16_20120803 | 0.40387722132471698 | 2024-05-08 | 16 | 0.40485829959514202 |
| 16_20111125 | 0.53763440860215095 | 2023-08-30 | 16 | 0.53966540744738301 |
| 16_20120706 | 0.43042224422158099 | 2024-04-10 | 16 | 0.43122035360069 |
| 16_20110414 | 0.56242969628796402 | 2023-01-17 | 16 | 0.56242969628796402 |
| 16_20121122 | 0.34977264777894401 | 2024-08-27 | 16 | 0.34928396786587501 |
| 16_20131111 | 0.26063386155129298 | 2025-08-16 | 16 | 0.26034886748242603 |
| 16_20111215 | 0.52194790959862203 | 2023-09-19 | 16 | 0.52413648514073097 |
| 16_20131023 | 0.31616554427898402 | 2025-07-28 | 16 | 0.31685678073510798 |
| 16_20111214 | 0.52164840897235298 | 2023-09-18 | 16 | 0.52031843488214802 |
| 16_20121009 | 0.392618767177071 | 2024-07-14 | 16 | 0.39184952978056398 |
| 16_20130827 | 0.34706556068441302 | 2025-06-01 | 16 | 0.346632465596728 |
| 16_20121002 | 0.396982929734021 | 2024-07-07 | 16 | 0.39824771007566701 |
| 16_20110108 | 0.51816156277527303 | 2022-10-13 | 16 | 0.51786639047125804 |
| 16_20131109 | 0.27012425715829302 | 2025-08-14 | 16 | 0.269614451334592 |
| 16_20110727 | 0.55432372505543204 | 2023-05-01 | 16 | 0.55432372505543204 |
| 16_20120405 | 0.499101617089239 | 2024-01-09 | 16 | 0.50125313283207995 |
| 16_20121203 | 0.35111126716056301 | 2024-09-07 | 16 | 0.35162980414219902 |
| 16_20130204 | 0.41469685659782701 | 2024-11-09 | 16 | 0.41425020712510402 |
| 16_20120328 | 0.50403225806451601 | 2024-01-01 | 16 | 0.50454086781029295 |
| 16_20110111 | 0.51977753521492798 | 2022-10-16 | 16 | 0.52140361854111295 |
| 16_20130517 | 0.434782608695652 | 2025-02-19 | 16 | 0.43480151310926601 |
| 16_20121012 | 0.391006842619746 | 2024-07-17 | 16 | 0.39109859595604102 |
| 16_20130329 | 0.392341494036409 | 2025-01-01 | 16 | 0.393406506943625 |
| 16_20120907 | 0.40485829959514202 | 2024-06-12 | 16 | 0.40338846308995602 |
| 16_20140224 | 0.29779630732578899 | 2025-11-29 | 16 | 0.29850746268656703 |
| 16_20111230 | 0.51203277009728598 | 2023-10-04 | 16 | 0.51150895140664998 |
| 16_20131218 | 0.26987639661035201 | 2025-09-22 | 16 | 0.26997840172786203 |
| 16_20140228 | 0.31197354464341398 | 2025-12-03 | 16 | 0.31221705329545102 |
| 16_20110405 | 0.56179775280898903 | 2023-01-08 | 16 | 0.56369785794813998 |
| 16_20120212 | 0.51255766273705805 | 2023-11-17 | 16 | 0.51177072671443202 |
| 16_20120614 | 0.45429765582409598 | 2024-03-19 | 16 | 0.45477284096593801 |
| 16_20120910 | 0.40733197556008099 | 2024-06-15 | 16 | 0.409014683627142 |
| 16_20131230 | 0.26933850463262199 | 2025-10-04 | 16 | 0.26939655172413801 |
| 16_20110225 | 0.54854635216675796 | 2022-11-30 | 16 | 0.54794520547945202 |
| 16_20130818 | 0.35001750087504402 | 2025-05-23 | 16 | 0.35015231625757198 |
| 16_20110516 | 0.57670126874279104 | 2023-02-18 | 16 | 0.57603686635944695 |
| 16_20110317 | 0.56022408963585402 | 2022-12-20 | 16 | 0.55837846892623799 |
| 16_20130327 | 0.39506953223767399 | 2024-12-30 | 16 | 0.39635354736424899 |
| 16_20111003 | 0.55038802355660699 | 2023-07-08 | 16 | 0.54945054945055005 |
| 16_20130603 | 0.41433602651750601 | 2025-03-08 | 16 | 0.415127236497987 |
| 16_20120705 | 0.43101590448687599 | 2024-04-09 | 16 | 0.429571716998153 |
| 16_20111106 | 0.53879310344827602 | 2023-08-11 | 16 | 0.53676865271068197 |
| 16_20120925 | 0.40584415584415601 | 2024-06-30 | 16 | 0.40535062829347401 |
| 16_20130719 | 0.38358266206367497 | 2025-04-23 | 16 | 0.38402457757296499 |
| 16_20130726 | 0.36737692872887601 | 2025-04-30 | 16 | 0.36737692872887601 |
| 16_20130921 | 0.33112582781457001 | 2025-06-26 | 16 | 0.33156498673740098 |
| 16_20130404 | 0.39755108531446298 | 2025-01-07 | 16 | 0.39778829706829999 |
| 16_20120303 | 0.510986203372509 | 2023-12-07 | 16 | 0.50838840874428104 |
| 16_20121011 | 0.39094569764259701 | 2024-07-16 | 16 | 0.39033529802099998 |
| 16_20121118 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36141530232390001 |
| 16_20120609 | 0.43656683838295601 | 2024-03-14 | 16 | 0.43631921113486599 |
| 16_20140113 | 0.26918624996635199 | 2025-10-18 | 16 | 0.26925148088314499 |
| 16_20130930 | 0.32051282051282098 | 2025-07-05 | 16 | 0.31969309462915602 |
| 16_20110511 | 0.57603686635944695 | 2023-02-13 | 16 | 0.57903879559930505 |
| 16_20110224 | 0.55099454515400303 | 2022-11-29 | 16 | 0.55282215711205696 |
| 16_20110823 | 0.55466193355149995 | 2023-05-28 | 16 | 0.55651399632700804 |
| 16_20110514 | 0.57326301307039695 | 2023-02-16 | 16 | 0.57208237986270005 |
| 16_20110506 | 0.57597051030987201 | 2023-02-08 | 16 | 0.57438253877082102 |
| 16_20111207 | 0.52994170641229499 | 2023-09-11 | 16 | 0.53081373745952598 |
| 16_20110228 | 0.55404731564075604 | 2022-12-03 | 16 | 0.55555555555555602 |
| 16_20121010 | 0.392618767177071 | 2024-07-15 | 16 | 0.392618767177071 |
| 16_20131004 | 0.32258064516128998 | 2025-07-09 | 16 | 0.32196786760681301 |
| 16_20120704 | 0.43308791684712 | 2024-04-08 | 16 | 0.43480151310926601 |
| 16_20130801 | 0.37707390648567102 | 2025-05-06 | 16 | 0.376364320662401 |
| 16_20130510 | 0.42591251756889098 | 2025-02-12 | 16 | 0.42716787697565101 |
| 16_20131031 | 0.31084861672365599 | 2025-08-05 | 16 | 0.311439160360024 |
| 16_20131012 | 0.32051282051282098 | 2025-07-17 | 16 | 0.31969309462915602 |
| 16_20110402 | 0.56338028169014098 | 2023-01-05 | 16 | 0.56277787157408998 |
| 16_20130917 | 0.31395202813010198 | 2025-06-22 | 16 | 0.314070351758794 |
| 16_20131227 | 0.27593818984547502 | 2025-10-01 | 16 | 0.27586206896551702 |
| 16_20110626 | 0.54824561403508798 | 2023-03-31 | 16 | 0.55099454515400303 |
| 16_20110712 | 0.54406964091403698 | 2023-04-16 | 16 | 0.54644808743169404 |
| 16_20130412 | 0.40410571405479701 | 2025-01-15 | 16 | 0.40469445568595702 |
| 16_20110614 | 0.55343405833195003 | 2023-03-19 | 16 | 0.55370985603543699 |
| 16_20130826 | 0.34706556068441302 | 2025-05-31 | 16 | 0.34759637109388603 |
| 16_20120802 | 0.40716612377850198 | 2024-05-07 | 16 | 0.40569597143900399 |
| 16_20130205 | 0.41469685659782701 | 2024-11-10 | 16 | 0.41545492314083898 |
| 16_20120930 | 0.39964830948765101 | 2024-07-05 | 16 | 0.40032025620496398 |
| 16_20130820 | 0.33877633986042399 | 2025-05-25 | 16 | 0.33921302578019003 |
| 16_20130731 | 0.35810205908684001 | 2025-05-05 | 16 | 0.35933738186783598 |
| 16_20120809 | 0.434008940584176 | 2024-05-14 | 16 | 0.43535045711797998 |
| 16_20110702 | 0.54644808743169404 | 2023-04-06 | 16 | 0.54704595185995597 |
| 16_20130811 | 0.35412018839193998 | 2025-05-16 | 16 | 0.35323207347227098 |
| 16_20110524 | 0.57372346528972995 | 2023-02-26 | 16 | 0.57175528873642101 |
| 16_20111114 | 0.54229934924078105 | 2023-08-19 | 16 | 0.541711809317443 |
| 16_20130406 | 0.39721946375372402 | 2025-01-09 | 16 | 0.39842224789832298 |
| 16_20110909 | 0.55744467361614403 | 2023-06-14 | 16 | 0.55493895671476101 |
| 16_20110828 | 0.55187637969094905 | 2023-06-02 | 16 | 0.55160240498648605 |
| 16_20130219 | 0.41918175720992601 | 2024-11-24 | 16 | 0.42071605873196199 |
| 16_20131126 | 0.24804048020637001 | 2025-08-31 | 16 | 0.24813895781637699 |
| 16_20130531 | 0.43084877208099998 | 2025-03-05 | 16 | 0.42992261392949299 |
| 16_20111108 | 0.54229934924078105 | 2023-08-13 | 16 | 0.541711809317443 |
| 16_20110318 | 0.55865921787709505 | 2022-12-21 | 16 | 0.56025547649728302 |
| 16_20131024 | 0.322061191626409 | 2025-07-29 | 16 | 0.322061191626409 |
| 16_20131213 | 0.26109660574412502 | 2025-09-17 | 16 | 0.26109660574412502 |
| 16_20120520 | 0.46446818392940098 | 2024-02-23 | 16 | 0.46274872744099999 |
| 16_20130512 | 0.41414727076948599 | 2025-02-14 | 16 | 0.41562759767248503 |
| 16_20130325 | 0.39506953223767399 | 2024-12-28 | 16 | 0.39652642848645903 |
| 16_20120301 | 0.51308363263211898 | 2023-12-05 | 16 | 0.51072522982635304 |
| 16_20131010 | 0.32321665212191703 | 2025-07-15 | 16 | 0.32258064516128998 |
| 16_20130614 | 0.42337002540220198 | 2025-03-19 | 16 | 0.42211903756859398 |
| 16_20111120 | 0.53989849908217302 | 2023-08-25 | 16 | 0.538213132400431 |
| 16_20111021 | 0.54854635216675796 | 2023-07-26 | 16 | 0.547645125958379 |
| 16_20131216 | 0.26987639661035201 | 2025-09-20 | 16 | 0.26990553306342802 |
| 16_20121205 | 0.35111126716056301 | 2024-09-09 | 16 | 0.35149384885764501 |
| 16_20121224 | 0.38024259477546701 | 2024-09-28 | 16 | 0.37878787878787901 |
| 16_20111123 | 0.53879310344827602 | 2023-08-28 | 16 | 0.53966540744738301 |
| 16_20111223 | 0.51158745587558196 | 2023-09-27 | 16 | 0.51255766273705805 |
| 16_20130416 | 0.40711639457720999 | 2025-01-19 | 16 | 0.40768070447225702 |
| 16_20121030 | 0.37231468036784698 | 2024-08-04 | 16 | 0.37355248412401898 |
| 16_20130710 | 0.38204393505253098 | 2025-04-14 | 16 | 0.381985560945796 |
| 16_20130513 | 0.41414727076948599 | 2025-02-15 | 16 | 0.41306951960014898 |
| 16_20120717 | 0.42052144659377599 | 2024-04-21 | 16 | 0.41981528127623802 |
| 16_20110528 | 0.56941122878943196 | 2023-03-02 | 16 | 0.56753688989784301 |
| 16_20101230 | 0.51708981850147395 | 2022-10-04 | 16 | 0.51733057423693696 |
| 16_20140119 | 0.26213006894020802 | 2025-10-24 | 16 | 0.26213006894020802 |
| 16_20120109 | 0.510464522715671 | 2023-10-14 | 16 | 0.51020408163265296 |
| 16_20120403 | 0.49877799391490901 | 2024-01-07 | 16 | 0.50100200400801598 |
| 16_20110123 | 0.53590568060021404 | 2022-10-28 | 16 | 0.53734551316496504 |
| 16_20130720 | 0.38358266206367497 | 2025-04-24 | 16 | 0.38284839203675303 |
| 16_20131029 | 0.31197354464341398 | 2025-08-03 | 16 | 0.31221705329545102 |
Generated 2025-11-02 22:15:04.731 UTC