[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110108 | 0.51816156277527303 | 2022-10-12 | 16 | 0.51786639047125804 |
| 16_20140209 | 0.27063599458727999 | 2025-11-13 | 16 | 0.27041644131963199 |
| 16_20110330 | 0.56404760561791401 | 2023-01-01 | 16 | 0.56660434018924599 |
| 16_20120620 | 0.45248868778280499 | 2024-03-24 | 16 | 0.45394706977166499 |
| 16_20131227 | 0.27593818984547502 | 2025-09-30 | 16 | 0.27586206896551702 |
| 16_20130725 | 0.37936267071320201 | 2025-04-28 | 16 | 0.380098065300848 |
| 16_20120526 | 0.46423100134626999 | 2024-02-28 | 16 | 0.46319885126684901 |
| 16_20111024 | 0.54975261132490405 | 2023-07-28 | 16 | 0.55099454515400303 |
| 16_20111211 | 0.516262261228704 | 2023-09-14 | 16 | 0.51869910265055197 |
| 16_20110712 | 0.54406964091403698 | 2023-04-15 | 16 | 0.54644808743169404 |
| 16_20140111 | 0.26987639661035201 | 2025-10-15 | 16 | 0.26990553306342802 |
| 16_20110815 | 0.55367919827252099 | 2023-05-19 | 16 | 0.55555555555555602 |
| 16_20140127 | 0.25505649501364602 | 2025-10-31 | 16 | 0.25542784163473797 |
| 16_20130405 | 0.397109046144071 | 2025-01-07 | 16 | 0.395569620253165 |
| 16_20130216 | 0.41767605045526701 | 2024-11-20 | 16 | 0.41614648356221401 |
| 16_20130124 | 0.40597596622280002 | 2024-10-28 | 16 | 0.40635539843146801 |
| 16_20120724 | 0.42374676893088697 | 2024-04-27 | 16 | 0.42498937526561797 |
| 16_20110303 | 0.55741360089186198 | 2022-12-05 | 16 | 0.55555555555555602 |
| 16_20110519 | 0.57372346528972995 | 2023-02-20 | 16 | 0.57405281285878296 |
| 16_20110626 | 0.54824561403508798 | 2023-03-30 | 16 | 0.55099454515400303 |
| 16_20121106 | 0.35036087169784902 | 2024-08-10 | 16 | 0.34977264777894401 |
| 16_20121128 | 0.34868719271941101 | 2024-09-01 | 16 | 0.34820153905080298 |
| 16_20110111 | 0.51977753521492798 | 2022-10-15 | 16 | 0.52140361854111295 |
| 16_20130427 | 0.41284782429196598 | 2025-01-29 | 16 | 0.41120111846704199 |
| 16_20110531 | 0.55928411633109598 | 2023-03-04 | 16 | 0.56053811659192798 |
| 16_20120813 | 0.43273183608117999 | 2024-05-17 | 16 | 0.43440486533449202 |
| 16_20110331 | 0.56369785794813998 | 2023-01-02 | 16 | 0.56116722783389505 |
| 16_20110625 | 0.54945054945055005 | 2023-03-29 | 16 | 0.547645125958379 |
| 16_20120412 | 0.49125564943996902 | 2024-01-15 | 16 | 0.48902146804244701 |
| 16_20120804 | 0.40556434278298298 | 2024-05-08 | 16 | 0.40453074433656999 |
| 16_20140201 | 0.24804048020637001 | 2025-11-05 | 16 | 0.247831474597274 |
| 16_20110224 | 0.55099454515400303 | 2022-11-28 | 16 | 0.55282215711205696 |
| 16_20120616 | 0.44702726866338799 | 2024-03-20 | 16 | 0.44722719141323802 |
| 16_20130912 | 0.30618493570116401 | 2025-06-16 | 16 | 0.30543677458766 |
| 16_20111015 | 0.54824561403508798 | 2023-07-19 | 16 | 0.54674685620557695 |
| 16_20120617 | 0.45148765181272299 | 2024-03-21 | 16 | 0.45024763619990998 |
| 16_20131230 | 0.26933850463262199 | 2025-10-03 | 16 | 0.26939655172413801 |
| 16_20140113 | 0.26918624996635199 | 2025-10-17 | 16 | 0.26925148088314499 |
| 16_20121108 | 0.35036087169784902 | 2024-08-12 | 16 | 0.349406009783368 |
| 16_20120623 | 0.44191082239604002 | 2024-03-27 | 16 | 0.44130626654898503 |
| 16_20110711 | 0.543183052688756 | 2023-04-14 | 16 | 0.54083288263926399 |
| 16_20120721 | 0.41860270417346901 | 2024-04-24 | 16 | 0.41823504809702999 |
| 16_20130610 | 0.40774719673802201 | 2025-03-14 | 16 | 0.40768070447225702 |
| 16_20130724 | 0.37921880925293899 | 2025-04-27 | 16 | 0.37780044580452599 |
| 16_20120407 | 0.489691983742226 | 2024-01-10 | 16 | 0.49115913555992102 |
| 16_20120311 | 0.50648298217179899 | 2023-12-14 | 16 | 0.50530570995452295 |
| 16_20110304 | 0.55775559149980503 | 2022-12-06 | 16 | 0.55928411633109598 |
| 16_20121206 | 0.35409510994653198 | 2024-09-09 | 16 | 0.353857041755131 |
| 16_20110401 | 0.56277787157408998 | 2023-01-03 | 16 | 0.565610859728507 |
| 16_20121006 | 0.39655787762223899 | 2024-07-10 | 16 | 0.39808917197452198 |
| 16_20120125 | 0.50761421319796995 | 2023-10-29 | 16 | 0.50735667174023302 |
| 16_20131207 | 0.25530393933978401 | 2025-09-10 | 16 | 0.25530393933978401 |
| 16_20111116 | 0.54229934924078105 | 2023-08-20 | 16 | 0.54024851431658605 |
| 16_20130529 | 0.42066296483257598 | 2025-03-02 | 16 | 0.41981528127623802 |
| 16_20130611 | 0.40774719673802201 | 2025-03-15 | 16 | 0.408346604597983 |
| 16_20111020 | 0.54734537493158197 | 2023-07-24 | 16 | 0.54884742041712398 |
| 16_20130426 | 0.41010498687663999 | 2025-01-28 | 16 | 0.41067761806981501 |
| 16_20120621 | 0.45132463781197801 | 2024-03-25 | 16 | 0.45045045045045001 |
| 16_20140108 | 0.28169014084506999 | 2025-10-12 | 16 | 0.281610813855252 |
| 16_20120612 | 0.45394706977166499 | 2024-03-16 | 16 | 0.45454545454545497 |
| 16_20110919 | 0.55794230876527395 | 2023-06-23 | 16 | 0.555277916597257 |
| 16_20130410 | 0.39794659556687501 | 2025-01-12 | 16 | 0.399361022364217 |
| 16_20121025 | 0.38359737619394702 | 2024-07-29 | 16 | 0.38240917782026801 |
| 16_20120902 | 0.39905822259467699 | 2024-06-06 | 16 | 0.40000000000000002 |
| 16_20131016 | 0.31710797526557799 | 2025-07-20 | 16 | 0.31685678073510798 |
| 16_20120622 | 0.44547398431931601 | 2024-03-26 | 16 | 0.446827524575514 |
| 16_20120406 | 0.49790878311093401 | 2024-01-09 | 16 | 0.49654898455732699 |
| 16_20110528 | 0.56941122878943196 | 2023-03-01 | 16 | 0.56753688989784301 |
| 16_20121009 | 0.392618767177071 | 2024-07-13 | 16 | 0.39184952978056398 |
| 16_20130524 | 0.43859649122806998 | 2025-02-25 | 16 | 0.44052863436123402 |
| 16_20121219 | 0.36225321499728302 | 2024-09-22 | 16 | 0.36233196854958499 |
| 16_20110329 | 0.56404760561791401 | 2022-12-31 | 16 | 0.56306306306306297 |
| 16_20120629 | 0.42736869096969998 | 2024-04-02 | 16 | 0.42571306939122999 |
| 16_20110301 | 0.55404731564075604 | 2022-12-03 | 16 | 0.551267916207277 |
| 16_20110602 | 0.55928411633109598 | 2023-03-06 | 16 | 0.56053811659192798 |
| 16_20140203 | 0.263178672000421 | 2025-11-07 | 16 | 0.26281208935611 |
| 16_20121207 | 0.35653166001140901 | 2024-09-10 | 16 | 0.35688793718772299 |
| 16_20120320 | 0.50276520864756202 | 2023-12-23 | 16 | 0.50327126321087101 |
| 16_20110429 | 0.57504312823461801 | 2023-01-31 | 16 | 0.57703404500865596 |
| 16_20120306 | 0.51020408163265296 | 2023-12-09 | 16 | 0.510464522715671 |
| 16_20130812 | 0.353857041755131 | 2025-05-16 | 16 | 0.35462250434412601 |
| 16_20110414 | 0.56242969628796402 | 2023-01-16 | 16 | 0.56242969628796402 |
| 16_20111203 | 0.53333333333333299 | 2023-09-06 | 16 | 0.53447354355959398 |
| 16_20131214 | 0.26918624996635199 | 2025-09-17 | 16 | 0.26925148088314499 |
| 16_20120825 | 0.40016006402561 | 2024-05-29 | 16 | 0.400801603206413 |
| 16_20130417 | 0.40711639457720999 | 2025-01-19 | 16 | 0.40701697260775799 |
| 16_20120318 | 0.50226017076845797 | 2023-12-21 | 16 | 0.50352467270896295 |
| 16_20111012 | 0.54794520547945202 | 2023-07-16 | 16 | 0.54945054945055005 |
| 16_20130212 | 0.415593051284183 | 2024-11-16 | 16 | 0.41529963868931402 |
| 16_20110201 | 0.55221160748798903 | 2022-11-05 | 16 | 0.54945054945055005 |
| 16_20120421 | 0.48988389751628902 | 2024-01-24 | 16 | 0.49043648847474303 |
| 16_20131229 | 0.27063599458727999 | 2025-10-02 | 16 | 0.270643319169666 |
| 16_20131028 | 0.31197354464341398 | 2025-08-01 | 16 | 0.311439160360024 |
| 16_20110219 | 0.53995680345572405 | 2022-11-23 | 16 | 0.53879310344827602 |
| 16_20121127 | 0.34868719271941101 | 2024-08-31 | 16 | 0.34966257561453201 |
| 16_20110807 | 0.551267916207277 | 2023-05-11 | 16 | 0.551267916207277 |
| 16_20120810 | 0.42938726437373897 | 2024-05-14 | 16 | 0.42863266180882997 |
| 16_20110609 | 0.55775559149980503 | 2023-03-13 | 16 | 0.55713410217839399 |
| 16_20120118 | 0.50556117290192104 | 2023-10-22 | 16 | 0.50607287449392702 |
| 16_20111102 | 0.54229934924078105 | 2023-08-06 | 16 | 0.53995680345572405 |
| 16_20110730 | 0.55221160748798903 | 2023-05-03 | 16 | 0.55248618784530401 |
| 16_20120227 | 0.512820512820513 | 2023-12-01 | 16 | 0.512820512820513 |
| 16_20120515 | 0.46427410743302799 | 2024-02-17 | 16 | 0.46620046620046601 |
| 16_20140212 | 0.26624777017492501 | 2025-11-16 | 16 | 0.26673779674579901 |
| 16_20110313 | 0.56179775280898903 | 2022-12-15 | 16 | 0.55991041433370703 |
| 16_20121014 | 0.394944707740916 | 2024-07-18 | 16 | 0.39619651347068102 |
| 16_20120131 | 0.50864699898270604 | 2023-11-04 | 16 | 0.50787201625190503 |
| 16_20130119 | 0.39932912706652801 | 2024-10-23 | 16 | 0.39921753363407703 |
| 16_20131003 | 0.32247662044501801 | 2025-07-07 | 16 | 0.32258064516128998 |
| 16_20131104 | 0.28318985047575901 | 2025-08-08 | 16 | 0.283205890682526 |
| 16_20111030 | 0.54377379010331695 | 2023-08-03 | 16 | 0.546149645002731 |
| 16_20140128 | 0.26042344852730498 | 2025-11-01 | 16 | 0.26034886748242603 |
| 16_20120504 | 0.478973081712808 | 2024-02-06 | 16 | 0.47801147227533503 |
| 16_20130608 | 0.42518814575449598 | 2025-03-12 | 16 | 0.42480883602378899 |
| 16_20140126 | 0.2564168312008 | 2025-10-30 | 16 | 0.25575447570332499 |
| 16_20121022 | 0.38714672861014299 | 2024-07-26 | 16 | 0.387446726075165 |
| 16_20111128 | 0.53475935828876997 | 2023-09-01 | 16 | 0.53390282968499703 |
| 16_20130418 | 0.411167303975988 | 2025-01-20 | 16 | 0.411878578195148 |
| 16_20130723 | 0.37921880925293899 | 2025-04-26 | 16 | 0.37966513535062102 |
| 16_20130601 | 0.43031111493609903 | 2025-03-05 | 16 | 0.43122035360069 |
| 16_20110413 | 0.56306306306306297 | 2023-01-15 | 16 | 0.56497175141242895 |
| 16_20130327 | 0.39506953223767399 | 2024-12-29 | 16 | 0.39635354736424899 |
| 16_20131024 | 0.322061191626409 | 2025-07-28 | 16 | 0.322061191626409 |
| 16_20110520 | 0.57273768613974796 | 2023-02-21 | 16 | 0.57077625570776302 |
| 16_20120816 | 0.42887163871853201 | 2024-05-20 | 16 | 0.42716787697565101 |
Generated 2025-11-02 00:35:43.665 UTC