[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 31 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111001 | 0.55187637969094905 | 2023-07-06 | 16 | 0.54884742041712398 |
| 16_20110312 | 0.56214514587666498 | 2022-12-15 | 16 | 0.56433408577878097 |
| 16_20120312 | 0.50658561296859195 | 2023-12-16 | 16 | 0.50735667174023302 |
| 16_20110118 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51869910265055197 |
| 16_20130222 | 0.41228612657184099 | 2024-11-27 | 16 | 0.41084634346754301 |
| 16_20121108 | 0.35036087169784902 | 2024-08-13 | 16 | 0.349406009783368 |
| 16_20120113 | 0.50813008130081305 | 2023-10-18 | 16 | 0.50709939148073002 |
| 16_20121109 | 0.36073734713754901 | 2024-08-14 | 16 | 0.36166365280289298 |
| 16_20111214 | 0.52164840897235298 | 2023-09-18 | 16 | 0.52031843488214802 |
| 16_20120514 | 0.46446818392940098 | 2024-02-17 | 16 | 0.46234222571547501 |
| 16_20130709 | 0.38204393505253098 | 2025-04-13 | 16 | 0.38211692777990097 |
| 16_20140204 | 0.26788106080900098 | 2025-11-09 | 16 | 0.26795284030010702 |
| 16_20110605 | 0.56053811659192798 | 2023-03-10 | 16 | 0.55928411633109598 |
| 16_20130817 | 0.34966257561453201 | 2025-05-22 | 16 | 0.34868719271941101 |
| 16_20111029 | 0.54585152838427997 | 2023-08-03 | 16 | 0.54466230936819204 |
| 16_20120924 | 0.40600893219650802 | 2024-06-29 | 16 | 0.40701697260775799 |
| 16_20121223 | 0.37837224261228197 | 2024-09-27 | 16 | 0.378945772859904 |
| 16_20130203 | 0.41284782429196598 | 2024-11-08 | 16 | 0.41407867494824002 |
| 16_20120213 | 0.51255766273705805 | 2023-11-18 | 16 | 0.51255766273705805 |
| 16_20131223 | 0.27536072254653599 | 2025-09-27 | 16 | 0.27533039647577101 |
| 16_20140218 | 0.26455026455026498 | 2025-11-23 | 16 | 0.26476039184538003 |
| 16_20120123 | 0.50787201625190503 | 2023-10-28 | 16 | 0.50658561296859195 |
| 16_20121011 | 0.39094569764259701 | 2024-07-16 | 16 | 0.39033529802099998 |
| 16_20130810 | 0.35026269702276702 | 2025-05-15 | 16 | 0.350643430695326 |
| 16_20110206 | 0.54555373704309895 | 2022-11-11 | 16 | 0.54644808743169404 |
| 16_20140121 | 0.25568908207619501 | 2025-10-26 | 16 | 0.25568908207619501 |
| 16_20120809 | 0.434008940584176 | 2024-05-14 | 16 | 0.43535045711797998 |
| 16_20110810 | 0.54704595185995597 | 2023-05-15 | 16 | 0.54525627044711 |
| 16_20120209 | 0.51020408163265296 | 2023-11-14 | 16 | 0.51072522982635304 |
| 16_20110121 | 0.53590568060021404 | 2022-10-26 | 16 | 0.53619302949061698 |
| 16_20110802 | 0.55404731564075604 | 2023-05-07 | 16 | 0.55187637969094905 |
| 16_20110203 | 0.54734537493158197 | 2022-11-08 | 16 | 0.54555373704309895 |
| 16_20130731 | 0.35810205908684001 | 2025-05-05 | 16 | 0.35933738186783598 |
| 16_20121218 | 0.36225321499728302 | 2024-09-22 | 16 | 0.36180759072325303 |
| 16_20111129 | 0.53475935828876997 | 2023-09-03 | 16 | 0.53561863952865596 |
| 16_20131224 | 0.27536072254653599 | 2025-09-28 | 16 | 0.27541380924839598 |
| 16_20120624 | 0.44269334631900498 | 2024-03-29 | 16 | 0.44406945246236501 |
| 16_20120805 | 0.41988579106482998 | 2024-05-10 | 16 | 0.42071605873196199 |
| 16_20110326 | 0.565323082141444 | 2022-12-29 | 16 | 0.56625141562853898 |
| 16_20130926 | 0.316455696202532 | 2025-07-01 | 16 | 0.31595576619273302 |
| 16_20111012 | 0.54794520547945202 | 2023-07-17 | 16 | 0.54945054945055005 |
| 16_20110304 | 0.55775559149980503 | 2022-12-07 | 16 | 0.55928411633109598 |
| 16_20111203 | 0.53333333333333299 | 2023-09-07 | 16 | 0.53447354355959398 |
| 16_20110701 | 0.54945054945055005 | 2023-04-05 | 16 | 0.54644808743169404 |
| 16_20120923 | 0.40569597143900399 | 2024-06-28 | 16 | 0.40569597143900399 |
| 16_20120208 | 0.51020408163265296 | 2023-11-13 | 16 | 0.51020408163265296 |
| 16_20120925 | 0.40584415584415601 | 2024-06-30 | 16 | 0.40535062829347401 |
| 16_20131105 | 0.28318985047575901 | 2025-08-10 | 16 | 0.28265355154187499 |
| 16_20120824 | 0.40016006402561 | 2024-05-29 | 16 | 0.399361022364217 |
| 16_20130129 | 0.40304703558905303 | 2024-11-03 | 16 | 0.40243068131514298 |
| 16_20140108 | 0.28169014084506999 | 2025-10-13 | 16 | 0.281610813855252 |
| 16_20131113 | 0.26063386155129298 | 2025-08-18 | 16 | 0.260281103591879 |
| 16_20131029 | 0.31197354464341398 | 2025-08-03 | 16 | 0.31221705329545102 |
| 16_20120605 | 0.44035404465189998 | 2024-03-10 | 16 | 0.43957976174776903 |
| 16_20131120 | 0.264851550705829 | 2025-08-25 | 16 | 0.26547028060208699 |
| 16_20131112 | 0.26063386155129298 | 2025-08-17 | 16 | 0.26123984430105301 |
| 16_20120812 | 0.43372657876474702 | 2024-05-17 | 16 | 0.43308791684712 |
| 16_20121014 | 0.394944707740916 | 2024-07-19 | 16 | 0.39619651347068102 |
| 16_20110105 | 0.51733057423693696 | 2022-10-10 | 16 | 0.52002080083203295 |
| 16_20110628 | 0.54377379010331695 | 2023-04-02 | 16 | 0.54525627044711 |
| 16_20110616 | 0.55343405833195003 | 2023-03-21 | 16 | 0.55404731564075604 |
| 16_20110823 | 0.55466193355149995 | 2023-05-28 | 16 | 0.55651399632700804 |
| 16_20111210 | 0.51816156277527303 | 2023-09-14 | 16 | 0.51816156277527303 |
| 16_20120119 | 0.50505050505050497 | 2023-10-24 | 16 | 0.50276520864756202 |
| 16_20111225 | 0.50761421319796995 | 2023-09-29 | 16 | 0.50890585241730302 |
| 16_20130702 | 0.39171138705002201 | 2025-04-06 | 16 | 0.39033529802099998 |
| 16_20131107 | 0.28011204481792701 | 2025-08-12 | 16 | 0.27995520716685302 |
| 16_20120826 | 0.39120569595493299 | 2024-05-31 | 16 | 0.39001560062402502 |
| 16_20121111 | 0.35400736335315802 | 2024-08-16 | 16 | 0.35525240683505599 |
| 16_20120117 | 0.50556117290192104 | 2023-10-22 | 16 | 0.50530570995452295 |
| 16_20110618 | 0.55069111735227705 | 2023-03-23 | 16 | 0.55160240498648605 |
| 16_20110801 | 0.55432372505543204 | 2023-05-06 | 16 | 0.55617352614015603 |
| 16_20110724 | 0.55469270024406503 | 2023-04-28 | 16 | 0.55651399632700804 |
| 16_20120718 | 0.42052144659377599 | 2024-04-22 | 16 | 0.42089313523296401 |
| 16_20130429 | 0.41049218012396899 | 2025-02-01 | 16 | 0.409014683627142 |
| 16_20131220 | 0.28089887640449401 | 2025-09-24 | 16 | 0.28089887640449401 |
| 16_20110514 | 0.57326301307039695 | 2023-02-16 | 16 | 0.57208237986270005 |
| 16_20110321 | 0.565323082141444 | 2022-12-24 | 16 | 0.56242969628796402 |
| 16_20110317 | 0.56022408963585402 | 2022-12-20 | 16 | 0.55837846892623799 |
| 16_20130306 | 0.403632694248234 | 2024-12-09 | 16 | 0.402090872537193 |
| 16_20110502 | 0.57504312823461801 | 2023-02-04 | 16 | 0.57273768613974796 |
| 16_20121118 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36141530232390001 |
| 16_20130202 | 0.417449384262158 | 2024-11-07 | 16 | 0.41684035014589399 |
| 16_20140124 | 0.257738601510348 | 2025-10-29 | 16 | 0.25726781579624403 |
| 16_20110412 | 0.56306306306306297 | 2023-01-15 | 16 | 0.55991041433370703 |
| 16_20111118 | 0.53966540744738301 | 2023-08-23 | 16 | 0.53908355795148299 |
| 16_20110226 | 0.54674685620557695 | 2022-12-01 | 16 | 0.54914881933003801 |
| 16_20120425 | 0.48947626040137099 | 2024-01-29 | 16 | 0.49019607843137297 |
| 16_20130228 | 0.40144520272982698 | 2024-12-03 | 16 | 0.40128410914927798 |
| 16_20120306 | 0.51020408163265296 | 2023-12-10 | 16 | 0.510464522715671 |
| 16_20120707 | 0.42622112351888197 | 2024-04-11 | 16 | 0.42480883602378899 |
| 16_20131005 | 0.32383419689119203 | 2025-07-10 | 16 | 0.32467532467532501 |
| 16_20120817 | 0.42542329617969898 | 2024-05-22 | 16 | 0.42716787697565101 |
| 16_20120602 | 0.45842119739616799 | 2024-03-07 | 16 | 0.459791254770334 |
| 16_20130528 | 0.42066296483257598 | 2025-03-02 | 16 | 0.42176296921130302 |
| 16_20110124 | 0.53648068669527904 | 2022-10-29 | 16 | 0.53504547886570397 |
| 16_20111108 | 0.54229934924078105 | 2023-08-13 | 16 | 0.541711809317443 |
| 16_20131204 | 0.257738601510348 | 2025-09-08 | 16 | 0.257738601510348 |
| 16_20130802 | 0.36833769199602201 | 2025-05-07 | 16 | 0.36888118337083597 |
| 16_20130413 | 0.40230116265035998 | 2025-01-16 | 16 | 0.402090872537193 |
| 16_20120507 | 0.46019328117809499 | 2024-02-10 | 16 | 0.46040515653775299 |
| 16_20110419 | 0.57240984544934204 | 2023-01-22 | 16 | 0.57273768613974796 |
| 16_20120223 | 0.51295203898435504 | 2023-11-28 | 16 | 0.51466803911477099 |
| 16_20111021 | 0.54854635216675796 | 2023-07-26 | 16 | 0.547645125958379 |
| 16_20110319 | 0.55991041433370703 | 2022-12-22 | 16 | 0.55991041433370703 |
| 16_20130720 | 0.38358266206367497 | 2025-04-24 | 16 | 0.38284839203675303 |
| 16_20130605 | 0.41433602651750601 | 2025-03-10 | 16 | 0.41461088768191101 |
| 16_20120608 | 0.44130626654898503 | 2024-03-13 | 16 | 0.44208664898320099 |
| 16_20130221 | 0.41071135206177101 | 2024-11-26 | 16 | 0.41084634346754301 |
| 16_20131125 | 0.24804048020637001 | 2025-08-30 | 16 | 0.247831474597274 |
| 16_20130812 | 0.353857041755131 | 2025-05-17 | 16 | 0.35462250434412601 |
| 16_20110515 | 0.57175528873642101 | 2023-02-17 | 16 | 0.57372346528972995 |
| 16_20111205 | 0.52994170641229499 | 2023-09-09 | 16 | 0.53137786279823596 |
| 16_20120120 | 0.51072522982635304 | 2023-10-25 | 16 | 0.51072522982635304 |
| 16_20110523 | 0.57471264367816099 | 2023-02-25 | 16 | 0.57537399309551196 |
| 16_20120818 | 0.413325617921799 | 2024-05-23 | 16 | 0.411878578195148 |
| 16_20120808 | 0.43440486533449202 | 2024-05-13 | 16 | 0.43329433684301699 |
| 16_20140202 | 0.25252525252525299 | 2025-11-07 | 16 | 0.25297882567229102 |
| 16_20111223 | 0.51158745587558196 | 2023-09-27 | 16 | 0.51255766273705805 |
| 16_20110501 | 0.57504312823461801 | 2023-02-03 | 16 | 0.57703404500865596 |
| 16_20130220 | 0.41918175720992601 | 2024-11-25 | 16 | 0.41877800577913599 |
| 16_20120904 | 0.408346604597983 | 2024-06-09 | 16 | 0.40883074407195402 |
| 16_20130623 | 0.40453074433656999 | 2025-03-28 | 16 | 0.40469445568595702 |
| 16_20111116 | 0.54229934924078105 | 2023-08-21 | 16 | 0.54024851431658605 |
Generated 2025-11-02 14:38:46.475 UTC