[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 1062
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20140225 | 0.30778701138811898 | 2025-11-30 | 16 | 0.30693677102516898 |
| 16_20140226 | 0.31084861672365599 | 2025-12-01 | 16 | 0.311439160360024 |
| 16_20140227 | 0.31197354464341398 | 2025-12-02 | 16 | 0.31172069825436399 |
| 16_20140228 | 0.31197354464341398 | 2025-12-03 | 16 | 0.31221705329545102 |
| 16_20101229 | 0.51602249858093796 | 2022-10-03 | 16 | 0.51495957567330997 |
| 16_20101230 | 0.51708981850147395 | 2022-10-04 | 16 | 0.51733057423693696 |
| 16_20101231 | 0.51655560721111604 | 2022-10-05 | 16 | 0.51440329218106995 |
| 16_20110101 | 0.51826898160145096 | 2022-10-06 | 16 | 0.51948051948051899 |
| 16_20110102 | 0.51762513587659797 | 2022-10-07 | 16 | 0.516262261228704 |
| 16_20110103 | 0.51733057423693696 | 2022-10-08 | 16 | 0.51948051948051899 |
| 16_20110104 | 0.51733057423693696 | 2022-10-09 | 16 | 0.51602249858093796 |
| 16_20110105 | 0.51733057423693696 | 2022-10-10 | 16 | 0.52002080083203295 |
| 16_20110106 | 0.51733057423693696 | 2022-10-11 | 16 | 0.51708981850147395 |
| 16_20110107 | 0.51840331778123405 | 2022-10-12 | 16 | 0.52086046148236897 |
| 16_20110108 | 0.51816156277527303 | 2022-10-13 | 16 | 0.51786639047125804 |
| 16_20110109 | 0.51907604464054002 | 2022-10-14 | 16 | 0.52031843488214802 |
| 16_20110110 | 0.51977753521492798 | 2022-10-15 | 16 | 0.51894135962636201 |
| 16_20110111 | 0.51977753521492798 | 2022-10-16 | 16 | 0.52140361854111295 |
| 16_20110112 | 0.51977753521492798 | 2022-10-17 | 16 | 0.51948051948051899 |
| 16_20110113 | 0.51977753521492798 | 2022-10-18 | 16 | 0.52249333820993804 |
| 16_20110114 | 0.51977753521492798 | 2022-10-19 | 16 | 0.51733057423693696 |
| 16_20110115 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52031843488214802 |
| 16_20110116 | 0.51977753521492798 | 2022-10-21 | 16 | 0.51733057423693696 |
| 16_20110117 | 0.51977753521492798 | 2022-10-22 | 16 | 0.52140361854111295 |
| 16_20110118 | 0.51977753521492798 | 2022-10-23 | 16 | 0.51869910265055197 |
| 16_20110119 | 0.51977753521492798 | 2022-10-24 | 16 | 0.52140361854111295 |
| 16_20110120 | 0.51977753521492798 | 2022-10-25 | 16 | 0.51894135962636201 |
| 16_20110121 | 0.53590568060021404 | 2022-10-26 | 16 | 0.53619302949061698 |
| 16_20110122 | 0.53533190578158496 | 2022-10-27 | 16 | 0.53475935828876997 |
| 16_20110123 | 0.53590568060021404 | 2022-10-28 | 16 | 0.53734551316496504 |
| 16_20110124 | 0.53648068669527904 | 2022-10-29 | 16 | 0.53504547886570397 |
| 16_20110125 | 0.53648068669527904 | 2022-10-30 | 16 | 0.53879310344827602 |
| 16_20110126 | 0.53850296176628998 | 2022-10-31 | 16 | 0.53763440860215095 |
| 16_20110127 | 0.54112554112554101 | 2022-11-01 | 16 | 0.543183052688756 |
| 16_20110128 | 0.53995680345572405 | 2022-11-02 | 16 | 0.538213132400431 |
| 16_20110129 | 0.54274084124830402 | 2022-11-03 | 16 | 0.54436581382689198 |
| 16_20110130 | 0.55038802355660699 | 2022-11-04 | 16 | 0.54884742041712398 |
| 16_20110131 | 0.55221160748798903 | 2022-11-05 | 16 | 0.55432372505543204 |
| 16_20110201 | 0.55221160748798903 | 2022-11-06 | 16 | 0.54945054945055005 |
| 16_20110202 | 0.55221160748798903 | 2022-11-07 | 16 | 0.555277916597257 |
| 16_20110203 | 0.54734537493158197 | 2022-11-08 | 16 | 0.54555373704309895 |
| 16_20110204 | 0.54914881933003801 | 2022-11-09 | 16 | 0.55005500550054998 |
| 16_20110205 | 0.54644808743169404 | 2022-11-10 | 16 | 0.54555373704309895 |
| 16_20110206 | 0.54555373704309895 | 2022-11-11 | 16 | 0.54644808743169404 |
| 16_20110207 | 0.54585152838427997 | 2022-11-12 | 16 | 0.54347826086956497 |
| 16_20110208 | 0.54585152838427997 | 2022-11-13 | 16 | 0.54794520547945202 |
| 16_20110209 | 0.54689636313918499 | 2022-11-14 | 16 | 0.54555373704309895 |
| 16_20110210 | 0.54689636313918499 | 2022-11-15 | 16 | 0.54914881933003801 |
| 16_20110211 | 0.54644808743169404 | 2022-11-16 | 16 | 0.54436581382689198 |
| 16_20110212 | 0.55248618784530401 | 2022-11-17 | 16 | 0.55248618784530401 |
| 16_20110213 | 0.55248618784530401 | 2022-11-18 | 16 | 0.55099454515400303 |
| 16_20110214 | 0.55343405833195003 | 2022-11-19 | 16 | 0.55404731564075604 |
| 16_20110215 | 0.55343405833195003 | 2022-11-20 | 16 | 0.553097345132743 |
| 16_20110216 | 0.55343405833195003 | 2022-11-21 | 16 | 0.55651399632700804 |
| 16_20110217 | 0.55099454515400303 | 2022-11-22 | 16 | 0.55038802355660699 |
| 16_20110218 | 0.54054054054054101 | 2022-11-23 | 16 | 0.54054054054054101 |
| 16_20110219 | 0.53995680345572405 | 2022-11-24 | 16 | 0.53879310344827602 |
| 16_20110220 | 0.54288816503800197 | 2022-11-25 | 16 | 0.54585152838427997 |
| 16_20110221 | 0.54674685620557695 | 2022-11-26 | 16 | 0.54466230936819204 |
| 16_20110222 | 0.54674685620557695 | 2022-11-27 | 16 | 0.54914881933003801 |
| 16_20110223 | 0.54674685620557695 | 2022-11-28 | 16 | 0.54674685620557695 |
| 16_20110224 | 0.55099454515400303 | 2022-11-29 | 16 | 0.55282215711205696 |
| 16_20110225 | 0.54854635216675796 | 2022-11-30 | 16 | 0.54794520547945202 |
| 16_20110226 | 0.54674685620557695 | 2022-12-01 | 16 | 0.54914881933003801 |
| 16_20110227 | 0.55160240498648605 | 2022-12-02 | 16 | 0.55099454515400303 |
| 16_20110228 | 0.55404731564075604 | 2022-12-03 | 16 | 0.55555555555555602 |
| 16_20110301 | 0.55404731564075604 | 2022-12-04 | 16 | 0.551267916207277 |
| 16_20110302 | 0.55404731564075604 | 2022-12-05 | 16 | 0.55404731564075604 |
| 16_20110303 | 0.55741360089186198 | 2022-12-06 | 16 | 0.55555555555555602 |
| 16_20110304 | 0.55775559149980503 | 2022-12-07 | 16 | 0.55928411633109598 |
| 16_20110305 | 0.55803571428571397 | 2022-12-08 | 16 | 0.55617352614015603 |
| 16_20110306 | 0.56053811659192798 | 2022-12-09 | 16 | 0.56214514587666498 |
| 16_20110307 | 0.56404760561791401 | 2022-12-10 | 16 | 0.56277787157408998 |
| 16_20110308 | 0.56404760561791401 | 2022-12-11 | 16 | 0.56625141562853898 |
| 16_20110309 | 0.56404760561791401 | 2022-12-12 | 16 | 0.56306306306306297 |
| 16_20110310 | 0.56404760561791401 | 2022-12-13 | 16 | 0.565610859728507 |
| 16_20110311 | 0.56277787157408998 | 2022-12-14 | 16 | 0.56242969628796402 |
| 16_20110312 | 0.56214514587666498 | 2022-12-15 | 16 | 0.56433408577878097 |
| 16_20110313 | 0.56179775280898903 | 2022-12-16 | 16 | 0.55991041433370703 |
| 16_20110314 | 0.55741360089186198 | 2022-12-17 | 16 | 0.55837846892623799 |
| 16_20110315 | 0.55617352614015603 | 2022-12-18 | 16 | 0.55555555555555602 |
| 16_20110316 | 0.55617352614015603 | 2022-12-19 | 16 | 0.55928411633109598 |
| 16_20110317 | 0.56022408963585402 | 2022-12-20 | 16 | 0.55837846892623799 |
| 16_20110318 | 0.55865921787709505 | 2022-12-21 | 16 | 0.56025547649728302 |
| 16_20110319 | 0.55991041433370703 | 2022-12-22 | 16 | 0.55991041433370703 |
| 16_20110320 | 0.56022408963585402 | 2022-12-23 | 16 | 0.56116722783389505 |
| 16_20110321 | 0.565323082141444 | 2022-12-24 | 16 | 0.56242969628796402 |
| 16_20110322 | 0.56497175141242895 | 2022-12-25 | 16 | 0.565323082141444 |
| 16_20110323 | 0.56497175141242895 | 2022-12-26 | 16 | 0.56433408577878097 |
| 16_20110324 | 0.565323082141444 | 2022-12-27 | 16 | 0.56660434018924599 |
| 16_20110325 | 0.56625141562853898 | 2022-12-28 | 16 | 0.56497175141242895 |
| 16_20110326 | 0.565323082141444 | 2022-12-29 | 16 | 0.56625141562853898 |
| 16_20110327 | 0.56596298602071404 | 2022-12-30 | 16 | 0.56497175141242895 |
| 16_20110328 | 0.56404760561791401 | 2022-12-31 | 16 | 0.56660434018924599 |
| 16_20110329 | 0.56404760561791401 | 2023-01-01 | 16 | 0.56306306306306297 |
| 16_20110330 | 0.56404760561791401 | 2023-01-02 | 16 | 0.56660434018924599 |
Generated 2025-11-02 22:29:47.516 UTC