[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130220 | 0.62652715995238395 | 2024-11-24 | 19 | 0.62617407639323697 |
| 19_20110114 | 0.67824199674443797 | 2022-10-18 | 19 | 0.67773636055574404 |
| 19_20110203 | 0.67558438048912295 | 2022-11-07 | 19 | 0.67453625632377701 |
| 19_20121230 | 0.62980224209598201 | 2024-10-03 | 19 | 0.62786463238525803 |
| 19_20110326 | 0.69199363365857003 | 2022-12-28 | 19 | 0.692185228767218 |
| 19_20110704 | 0.66813656711431801 | 2023-04-07 | 19 | 0.66822586034079501 |
| 19_20130221 | 0.62546910182637006 | 2024-11-25 | 19 | 0.62637018477920403 |
| 19_20130527 | 0.630795433041065 | 2025-02-28 | 19 | 0.62956434147569895 |
| 19_20120403 | 0.64951935567679897 | 2024-01-06 | 19 | 0.65214555888874404 |
| 19_20111116 | 0.66405471810877204 | 2023-08-20 | 19 | 0.66041474045700699 |
| 19_20111023 | 0.67677314564158098 | 2023-07-27 | 19 | 0.672992798977051 |
| 19_20120203 | 0.65634024678393299 | 2023-11-07 | 19 | 0.65932616865563398 |
| 19_20110216 | 0.69151510960514495 | 2022-11-20 | 19 | 0.69367369589345196 |
| 19_20120205 | 0.65754865860073597 | 2023-11-09 | 19 | 0.66050198150594497 |
| 19_20110202 | 0.67563002499831104 | 2022-11-06 | 19 | 0.67907103082982501 |
| 19_20131121 | 0.62664494297531004 | 2025-08-25 | 19 | 0.62375249500997998 |
| 19_20110504 | 0.67976344232207198 | 2023-02-05 | 19 | 0.67939398056933198 |
| 19_20120930 | 0.65036420395421402 | 2024-07-04 | 19 | 0.653637492646578 |
| 19_20111110 | 0.67231410514992596 | 2023-08-14 | 19 | 0.67001675041876096 |
| 19_20110327 | 0.69003588186585696 | 2022-12-29 | 19 | 0.68563592732259204 |
| 19_20110721 | 0.67572133252246802 | 2023-04-24 | 19 | 0.67353674142924502 |
| 19_20130531 | 0.63203134875489797 | 2025-03-04 | 19 | 0.62936622820819399 |
| 19_20110226 | 0.68775790921595603 | 2022-11-30 | 19 | 0.68799449604403196 |
| 19_20121220 | 0.62762819305843198 | 2024-09-23 | 19 | 0.62437562437562399 |
| 19_20111104 | 0.67417245331355802 | 2023-08-08 | 19 | 0.67330999192027996 |
| 19_20110106 | 0.68222131259380503 | 2022-10-10 | 19 | 0.67787418655097598 |
| 19_20130523 | 0.62680205591074301 | 2025-02-24 | 19 | 0.623908160718742 |
| 19_20121221 | 0.62810124992148697 | 2024-09-24 | 19 | 0.63195146612740205 |
| 19_20130708 | 0.65231572080887101 | 2025-04-11 | 19 | 0.64834024896265596 |
| 19_20130605 | 0.63572790845518101 | 2025-03-09 | 19 | 0.63767376610126303 |
| 19_20121017 | 0.64487005868317504 | 2024-07-21 | 19 | 0.64387354323610801 |
| 19_20111229 | 0.64733298808907302 | 2023-10-02 | 19 | 0.64968814968815003 |
| 19_20130816 | 0.65470734581641998 | 2025-05-20 | 19 | 0.65500753258662503 |
| 19_20130830 | 0.64960374171755197 | 2025-06-03 | 19 | 0.65036420395421402 |
| 19_20130511 | 0.62695924764890298 | 2025-02-12 | 19 | 0.62453160129902596 |
| 19_20120618 | 0.65116884808230802 | 2024-03-22 | 19 | 0.65522212029878102 |
| 19_20121207 | 0.63605139295255098 | 2024-09-10 | 19 | 0.63897763578274802 |
| 19_20120504 | 0.63844729617570095 | 2024-02-06 | 19 | 0.63512226103524905 |
| 19_20121030 | 0.638895987733197 | 2024-08-03 | 19 | 0.64004096262160803 |
| 19_20110829 | 0.67312870220786203 | 2023-06-02 | 19 | 0.67736909842172999 |
| 19_20130312 | 0.62034739454094301 | 2024-12-14 | 19 | 0.61758893280632399 |
| 19_20130725 | 0.649392817715436 | 2025-04-28 | 19 | 0.65091453492156504 |
| 19_20121205 | 0.63484002031488096 | 2024-09-08 | 19 | 0.63751115644523804 |
| 19_20120520 | 0.63508192556839804 | 2024-02-22 | 19 | 0.63303158827625505 |
| 19_20110419 | 0.68894247330347902 | 2023-01-21 | 19 | 0.693337031130833 |
| 19_20120715 | 0.64985703145308005 | 2024-04-18 | 19 | 0.64737489480157995 |
| 19_20131029 | 0.63267113754270499 | 2025-08-02 | 19 | 0.634719136781974 |
| 19_20130908 | 0.63738925361718402 | 2025-06-12 | 19 | 0.63710499490315997 |
| 19_20110222 | 0.68582401755709499 | 2022-11-26 | 19 | 0.68998827019940701 |
| 19_20110804 | 0.68184917496249797 | 2023-05-08 | 19 | 0.67971723762914604 |
| 19_20120114 | 0.64800414722654198 | 2023-10-18 | 19 | 0.65057575954719904 |
| 19_20121116 | 0.63767376610126303 | 2024-08-20 | 19 | 0.63443725415556396 |
| 19_20120616 | 0.65240083507306901 | 2024-03-20 | 19 | 0.65449309509784703 |
| 19_20130410 | 0.62609566741798195 | 2025-01-12 | 19 | 0.62881217380368504 |
| 19_20111221 | 0.65231572080887101 | 2023-09-24 | 19 | 0.65244340053500405 |
| 19_20130510 | 0.62790405626020396 | 2025-02-11 | 19 | 0.63000063000063 |
| 19_20121001 | 0.64762644906417999 | 2024-07-05 | 19 | 0.64449600412477404 |
| 19_20130213 | 0.62849600905034297 | 2024-11-17 | 19 | 0.63107408809794296 |
| 19_20130111 | 0.62723452298814497 | 2024-10-15 | 19 | 0.626762770291445 |
| 19_20110523 | 0.686059275521405 | 2023-02-24 | 19 | 0.68865780593623005 |
| 19_20111115 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66773504273504303 |
| 19_20130402 | 0.62877263581488896 | 2025-01-04 | 19 | 0.62936622820819399 |
| 19_20110623 | 0.67006164567140203 | 2023-03-27 | 19 | 0.66925445054209598 |
| 19_20120713 | 0.64981480278120696 | 2024-04-16 | 19 | 0.64930848646191797 |
| 19_20120103 | 0.642302010405293 | 2023-10-07 | 19 | 0.63983620193230495 |
| 19_20130311 | 0.62084807847519696 | 2024-12-13 | 19 | 0.622083981337481 |
| 19_20131228 | 0.63496094990158103 | 2025-10-01 | 19 | 0.63508192556839804 |
| 19_20111223 | 0.65180550123842995 | 2023-09-26 | 19 | 0.65303990073793505 |
| 19_20111025 | 0.67681895093062605 | 2023-07-29 | 19 | 0.67576699553993802 |
| 19_20110620 | 0.67096081588835199 | 2023-03-24 | 19 | 0.67358210965916698 |
| 19_20120728 | 0.65954359583168498 | 2024-05-01 | 19 | 0.66348195329087001 |
| 19_20130113 | 0.63259109311740902 | 2024-10-17 | 19 | 0.62972292191435797 |
| 19_20111202 | 0.65776491481944399 | 2023-09-05 | 19 | 0.65599580162686999 |
| 19_20110806 | 0.67856415824116201 | 2023-05-10 | 19 | 0.67626969635490597 |
| 19_20111208 | 0.66194479380419702 | 2023-09-11 | 19 | 0.65919578114700095 |
| 19_20111008 | 0.67335532960743405 | 2023-07-12 | 19 | 0.67594970934162502 |
| 19_20120626 | 0.64453754431195598 | 2024-03-30 | 19 | 0.64649599172485095 |
| 19_20120124 | 0.65941312232113403 | 2023-10-28 | 19 | 0.66080750677327704 |
| 19_20120724 | 0.65759189846781096 | 2024-04-27 | 19 | 0.65815453468474405 |
| 19_20130715 | 0.65432179545900704 | 2025-04-18 | 19 | 0.65445026178010501 |
| 19_20131127 | 0.63023886052814004 | 2025-08-31 | 19 | 0.62770698637875799 |
| 19_20120325 | 0.66163821622336905 | 2023-12-28 | 19 | 0.65733254453428003 |
| 19_20121104 | 0.63649672204188101 | 2024-08-08 | 19 | 0.63439700564613299 |
| 19_20110509 | 0.68320010931201702 | 2023-02-10 | 19 | 0.68394774639217604 |
| 19_20110225 | 0.68596515297022898 | 2022-11-29 | 19 | 0.683760683760684 |
| 19_20110726 | 0.67787418655097598 | 2023-04-29 | 19 | 0.68078153720471102 |
| 19_20140203 | 0.62609566741798195 | 2025-11-07 | 19 | 0.62562562562562596 |
| 19_20101230 | 0.68208171338926404 | 2022-10-03 | 19 | 0.68320010931201702 |
| 19_20130423 | 0.63031831074692701 | 2025-01-25 | 19 | 0.62932662051604804 |
| 19_20110820 | 0.67078078883820802 | 2023-05-24 | 19 | 0.66912010705921698 |
| 19_20111211 | 0.65677131222908203 | 2023-09-14 | 19 | 0.65919578114700095 |
| 19_20140122 | 0.63930443677279103 | 2025-10-26 | 19 | 0.63922270519048796 |
| 19_20120302 | 0.663525977042001 | 2023-12-05 | 19 | 0.66542454085706704 |
| 19_20111205 | 0.66085117631509405 | 2023-09-08 | 19 | 0.66312997347480096 |
| 19_20130116 | 0.63568749602695296 | 2024-10-20 | 19 | 0.63954975697109195 |
| 19_20120421 | 0.64495324089003503 | 2024-01-24 | 19 | 0.64670503783224498 |
| 19_20121113 | 0.63391442155308997 | 2024-08-17 | 19 | 0.63609185166338 |
| 19_20120310 | 0.66080750677327704 | 2023-12-13 | 19 | 0.66515897299454596 |
| 19_20110128 | 0.67376364371378505 | 2022-11-01 | 19 | 0.67308339503264503 |
| 19_20131011 | 0.64337643955478396 | 2025-07-15 | 19 | 0.646203554119548 |
| 19_20120110 | 0.64968814968815003 | 2023-10-14 | 19 | 0.65125366330185597 |
| 19_20130716 | 0.65445026178010501 | 2025-04-19 | 19 | 0.65049112079620097 |
| 19_20130815 | 0.65941312232113403 | 2025-05-19 | 19 | 0.65910888478776697 |
| 19_20130611 | 0.64016388195378005 | 2025-03-15 | 19 | 0.640286848508132 |
| 19_20130911 | 0.62980224209598201 | 2025-06-15 | 19 | 0.63043752364140704 |
| 19_20110212 | 0.68827861518342603 | 2022-11-16 | 19 | 0.68989306657468097 |
| 19_20121216 | 0.62648790878336102 | 2024-09-19 | 19 | 0.62644866253210596 |
| 19_20131103 | 0.63524329818320402 | 2025-08-07 | 19 | 0.634276290752252 |
| 19_20121202 | 0.63339244996199595 | 2024-09-05 | 19 | 0.63103426516059802 |
| 19_20131005 | 0.64242579982012105 | 2025-07-09 | 19 | 0.64528618442279195 |
| 19_20140223 | 0.63524329818320402 | 2025-11-27 | 19 | 0.634276290752252 |
| 19_20110119 | 0.67572133252246802 | 2022-10-23 | 19 | 0.68022583497721201 |
| 19_20120723 | 0.65789473684210498 | 2024-04-26 | 19 | 0.65659881812212695 |
| 19_20110201 | 0.67672734655207401 | 2022-11-05 | 19 | 0.672992798977051 |
| 19_20111101 | 0.67412700552784199 | 2023-08-05 | 19 | 0.67691058011236704 |
| 19_20120805 | 0.65621103746965004 | 2024-05-09 | 19 | 0.65772165219679002 |
| 19_20131114 | 0.63008002016256104 | 2025-08-18 | 19 | 0.63175184787415495 |
| 19_20120406 | 0.649224177108356 | 2024-01-09 | 19 | 0.64913988964621905 |
| 19_20121002 | 0.64859255415747796 | 2024-07-06 | 19 | 0.65027962023670205 |
| 19_20110124 | 0.67613252197430695 | 2022-10-28 | 19 | 0.67540186410914504 |
| 19_20120101 | 0.64238453138048401 | 2023-10-05 | 19 | 0.64077918749199003 |
| 19_20120615 | 0.65206051121544095 | 2024-03-19 | 19 | 0.64960374171755197 |
| 19_20130517 | 0.62739193173975805 | 2025-02-18 | 19 | 0.62609566741798195 |
| 19_20110308 | 0.69372181755116202 | 2022-12-10 | 19 | 0.69759330310429002 |
| 19_20110720 | 0.67700223410737304 | 2023-04-23 | 19 | 0.67769043101111404 |
| 19_20120918 | 0.65368021963655398 | 2024-06-22 | 19 | 0.655136268343815 |
| 19_20120119 | 0.64783622700181398 | 2023-10-23 | 19 | 0.64507805444458799 |
| 19_20130801 | 0.64662140316844496 | 2025-05-05 | 19 | 0.64637062891862196 |
| 19_20111003 | 0.67750677506775103 | 2023-07-07 | 19 | 0.67385444743935297 |
| 19_20120828 | 0.65167807103290998 | 2024-06-01 | 19 | 0.65150824157925602 |
| 19_20130322 | 0.62605647029362099 | 2024-12-24 | 19 | 0.62445360309729003 |
| 19_20110723 | 0.67594970934162502 | 2023-04-26 | 19 | 0.67503712704198704 |
| 19_20110624 | 0.67042102440332496 | 2023-03-28 | 19 | 0.67462726843418996 |
| 19_20120922 | 0.65125366330185597 | 2024-06-26 | 19 | 0.65155069064373194 |
| 19_20121105 | 0.63637520682194204 | 2024-08-09 | 19 | 0.63954975697109195 |
| 19_20120714 | 0.646830530401035 | 2024-04-17 | 19 | 0.64821416996175496 |
| 19_20130823 | 0.66133192249189898 | 2025-05-27 | 19 | 0.66124446207762999 |
| 19_20130502 | 0.630954634361789 | 2025-02-03 | 19 | 0.63279124216920801 |
| 19_20130828 | 0.65176301896630395 | 2025-06-01 | 19 | 0.65333856004181401 |
| 19_20110925 | 0.67430883344571801 | 2023-06-29 | 19 | 0.67177213489184495 |
| 19_20110607 | 0.67842605156038005 | 2023-03-11 | 19 | 0.67792014100738895 |
| 19_20120207 | 0.65910888478776697 | 2023-11-11 | 19 | 0.66128818939293699 |
| 19_20130916 | 0.63083522583901097 | 2025-06-20 | 19 | 0.62802235759592995 |
| 19_20120709 | 0.64632885211995905 | 2024-04-12 | 19 | 0.64566115702479299 |
| 19_20130619 | 0.63967248768630502 | 2025-03-23 | 19 | 0.64246707356248001 |
| 19_20130407 | 0.62865405167536303 | 2025-01-09 | 19 | 0.62774639045825498 |
| 19_20130702 | 0.64657959394801501 | 2025-04-05 | 19 | 0.64470375862291296 |
| 19_20130826 | 0.65176301896630395 | 2025-05-30 | 19 | 0.65397946504479798 |
| 19_20110913 | 0.676864762420468 | 2023-06-17 | 19 | 0.67558438048912295 |
| 19_20131111 | 0.63331222292590295 | 2025-08-15 | 19 | 0.63175184787415495 |
| 19_20110608 | 0.67787418655097598 | 2023-03-12 | 19 | 0.67805804176837503 |
| 19_20120705 | 0.65019505851755499 | 2024-04-08 | 19 | 0.64977257959714096 |
| 19_20120522 | 0.63938618925831203 | 2024-02-24 | 19 | 0.63702382469104402 |
| 19_20110429 | 0.68250068250068296 | 2023-01-31 | 19 | 0.68450954890820703 |
| 19_20130509 | 0.63087502365781301 | 2025-02-10 | 19 | 0.62924742008557799 |
| 19_20130501 | 0.63127327820213397 | 2025-02-02 | 19 | 0.63011972274732198 |
| 19_20120130 | 0.65733254453428003 | 2023-11-03 | 19 | 0.65854461639776096 |
| 19_20110302 | 0.68956006068128495 | 2022-12-04 | 19 | 0.69396252602359498 |
Generated 2025-11-02 00:01:09.474 UTC