[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SHUFFLE SKIP 125 SKIP 0 > < TAKE 1000
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110410 | 0.50761421319796995 | 2023-01-13 | 29 | 0.50756268399147297 |
| 29_20110601 | 0.49149710016710901 | 2023-03-06 | 29 | 0.491352201257862 |
| 29_20110623 | 0.45930553003858199 | 2023-03-28 | 29 | 0.45917898796951101 |
| 29_20110125 | 0.51800051800051805 | 2022-10-30 | 29 | 0.51818841330707799 |
| 29_20110607 | 0.48014596437316898 | 2023-03-12 | 29 | 0.480030721966206 |
| 29_20110205 | 0.51602249858093796 | 2022-11-10 | 29 | 0.51580956310930004 |
| 29_20110629 | 0.46983649689907903 | 2023-04-03 | 29 | 0.46983649689907903 |
| 29_20110615 | 0.46591809159949699 | 2023-03-20 | 29 | 0.46587467971115798 |
| 29_20110324 | 0.50107731622989404 | 2022-12-27 | 29 | 0.50117776775422196 |
| 29_20110330 | 0.50421015479251796 | 2023-01-02 | 29 | 0.50436273768093998 |
| 29_20110624 | 0.46386492253455802 | 2023-03-29 | 29 | 0.46401559092385503 |
| 29_20110201 | 0.51546391752577303 | 2022-11-06 | 29 | 0.51538421893521602 |
| 29_20110625 | 0.463542390951653 | 2023-03-30 | 29 | 0.46349942062572402 |
| 29_20110105 | 0.52728710783021404 | 2022-10-10 | 29 | 0.52750962705069404 |
| 29_20110225 | 0.52826201796090899 | 2022-11-30 | 29 | 0.52809463455851302 |
| 29_20110611 | 0.47216582463761297 | 2023-03-16 | 29 | 0.47212124073462097 |
| 29_20110228 | 0.51853772361939299 | 2022-12-03 | 29 | 0.51877982984021598 |
| 29_20110121 | 0.52397170552790195 | 2022-10-26 | 29 | 0.52413648514073097 |
| 29_20110203 | 0.51615567255084105 | 2022-11-08 | 29 | 0.51612903225806495 |
| 29_20110103 | 0.52612195506918502 | 2022-10-08 | 29 | 0.52639890509027698 |
| 29_20110306 | 0.52007489078427305 | 2022-12-09 | 29 | 0.52007489078427305 |
| 29_20110612 | 0.46492166070017199 | 2023-03-17 | 29 | 0.46513791339132099 |
| 29_20110513 | 0.491448791035974 | 2023-02-15 | 29 | 0.491545418796697 |
| 29_20110322 | 0.50301810865191099 | 2022-12-25 | 29 | 0.50311933990742597 |
| 29_20110309 | 0.51583617043227104 | 2022-12-12 | 29 | 0.51559680329982005 |
| 29_20110422 | 0.49038838760298198 | 2023-01-25 | 29 | 0.49014802470345997 |
| 29_20101229 | 0.52723150735488 | 2022-10-03 | 29 | 0.52698145025295096 |
| 29_20110508 | 0.49664762850757399 | 2023-02-10 | 29 | 0.496425734710087 |
| 29_20110206 | 0.51810787005854597 | 2022-11-11 | 29 | 0.51826898160145096 |
| 29_20110423 | 0.49130392060528599 | 2023-01-26 | 29 | 0.49130392060528599 |
| 29_20110503 | 0.49679566794177599 | 2023-02-05 | 29 | 0.49696849219759498 |
| 29_20110613 | 0.46587467971115798 | 2023-03-18 | 29 | 0.46567942628294701 |
| 29_20110515 | 0.491352201257862 | 2023-02-17 | 29 | 0.49147294441440997 |
| 29_20110223 | 0.52612195506918502 | 2022-11-28 | 29 | 0.52601125664089199 |
| 29_20110315 | 0.49952545082171901 | 2022-12-18 | 29 | 0.49942566049043602 |
| 29_20110310 | 0.51453563159248805 | 2022-12-13 | 29 | 0.51458858642515304 |
| 29_20110114 | 0.51604912787697399 | 2022-10-19 | 29 | 0.51602249858093796 |
| 29_20110407 | 0.50474459923278803 | 2023-01-10 | 29 | 0.50499949500050501 |
| 29_20110112 | 0.51692943913155898 | 2022-10-17 | 29 | 0.51671575466335995 |
| 29_20110606 | 0.47966231772831902 | 2023-03-11 | 29 | 0.47980040303233901 |
| 29_20110527 | 0.49029221415963897 | 2023-03-01 | 29 | 0.49043648847474303 |
| 29_20110511 | 0.49942566049043602 | 2023-02-13 | 29 | 0.49967521111277702 |
| 29_20110123 | 0.51891443101032597 | 2022-10-28 | 29 | 0.51907604464054002 |
| 29_20110317 | 0.49603174603174599 | 2022-12-20 | 29 | 0.49593334655822302 |
| 29_20110521 | 0.49263510517759501 | 2023-02-23 | 29 | 0.49282933320191202 |
| 29_20110227 | 0.52424639580602905 | 2022-12-02 | 29 | 0.52419143471195695 |
| 29_20110304 | 0.51794685865230194 | 2022-12-07 | 29 | 0.51805418846811402 |
| 29_20110604 | 0.48095421315890702 | 2023-03-09 | 29 | 0.48111618955977897 |
| 29_20110405 | 0.50395605503200103 | 2023-01-08 | 29 | 0.50410848414578802 |
| 29_20110529 | 0.48797150246425602 | 2023-03-03 | 29 | 0.488185901191174 |
| 29_20110219 | 0.52756528620416798 | 2022-11-24 | 29 | 0.52753745515931605 |
| 29_20110509 | 0.49952545082171901 | 2023-02-11 | 29 | 0.49972515116685801 |
| 29_20110109 | 0.51834957495334899 | 2022-10-14 | 29 | 0.51848395292165705 |
| 29_20110116 | 0.51200655368388703 | 2022-10-21 | 29 | 0.51200655368388703 |
| 29_20110425 | 0.49273220004927298 | 2023-01-28 | 29 | 0.49287791414066701 |
| 29_20110106 | 0.52723150735488 | 2022-10-11 | 29 | 0.52712034157398102 |
| 29_20110107 | 0.52309462781817195 | 2022-10-12 | 29 | 0.52331362185357699 |
| 29_20110119 | 0.51891443101032597 | 2022-10-24 | 29 | 0.51904910204505394 |
| 29_20110523 | 0.487923883874116 | 2023-02-25 | 29 | 0.48801913034991001 |
Generated 2025-11-02 11:46:41.134 UTC