[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110621 | 0.89726334679228403 | 2023-03-26 | 36 | 0.89686098654708502 |
| 36_20110201 | 1.00816614578082 | 2022-11-06 | 36 | 1.0075566750629701 |
| 36_20130731 | 0.94491165076065398 | 2025-05-05 | 36 | 0.94553706505294999 |
| 36_20110917 | 0.913325417846379 | 2023-06-22 | 36 | 0.91324200913242004 |
| 36_20120316 | 0.92618319903676904 | 2023-12-20 | 36 | 0.927041809585612 |
| 36_20120317 | 0.93641726753441301 | 2023-12-21 | 36 | 0.93597903406963701 |
| 36_20111009 | 0.90277150853119104 | 2023-07-14 | 36 | 0.90195724722648196 |
| 36_20120302 | 0.94099934130046103 | 2023-12-06 | 36 | 0.94108789760963696 |
| 36_20121031 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91049804242920895 |
| 36_20110328 | 0.98794704603833206 | 2022-12-31 | 36 | 0.98804465961861498 |
| 36_20110911 | 0.93248787765759 | 2023-06-16 | 36 | 0.93187960115553103 |
| 36_20130905 | 1.0085728693898099 | 2025-06-10 | 36 | 1.0087763542822601 |
| 36_20110818 | 0.95066070919288903 | 2023-05-23 | 36 | 0.95029934429345198 |
| 36_20120418 | 0.93536619586568104 | 2024-01-22 | 36 | 0.93484154435823097 |
| 36_20131108 | 0.98116169544741005 | 2025-08-13 | 36 | 0.98202887164882602 |
| 36_20130807 | 0.96908615175889101 | 2025-05-12 | 36 | 0.96861681518791198 |
| 36_20111118 | 0.87827156156683694 | 2023-08-23 | 36 | 0.87819443224729998 |
| 36_20131113 | 0.98106543706465199 | 2025-08-18 | 36 | 0.98029604940692106 |
| 36_20111113 | 0.879120879120879 | 2023-08-18 | 36 | 0.87981699806440306 |
| 36_20120509 | 0.89182199233033099 | 2024-02-12 | 36 | 0.89206066012488805 |
| 36_20130329 | 0.87619381407167296 | 2025-01-01 | 36 | 0.87627059235892002 |
| 36_20120624 | 0.88121254846668995 | 2024-03-29 | 36 | 0.88144557073600704 |
| 36_20130305 | 0.88409512863584105 | 2024-12-08 | 36 | 0.88425148112123098 |
| 36_20140110 | 0.99631363953372498 | 2025-10-15 | 36 | 0.99581756622186801 |
| 36_20111116 | 0.88292424509976997 | 2023-08-21 | 36 | 0.88276836158192096 |
| 36_20131207 | 0.97618117922686498 | 2025-09-11 | 36 | 0.97599063048994705 |
| 36_20130902 | 1.01194090265129 | 2025-06-07 | 36 | 1.0111223458038401 |
| 36_20130907 | 0.99502487562189101 | 2025-06-12 | 36 | 0.99532198666268501 |
| 36_20110325 | 0.98619329388560195 | 2022-12-28 | 36 | 0.98541584548679495 |
| 36_20140116 | 0.976371802382347 | 2025-10-21 | 36 | 0.97580015612802495 |
| 36_20120216 | 0.94179694857788698 | 2023-11-21 | 36 | 0.94108789760963696 |
| 36_20120416 | 0.93484154435823097 | 2024-01-20 | 36 | 0.93396843186700296 |
| 36_20131019 | 0.992654357752631 | 2025-07-24 | 36 | 0.992654357752631 |
| 36_20110403 | 0.98775187672856601 | 2023-01-06 | 36 | 0.98823994465856302 |
| 36_20111125 | 0.87130783305741899 | 2023-08-30 | 36 | 0.87161160986664299 |
| 36_20110309 | 1.00897992129957 | 2022-12-12 | 36 | 1.0085728693898099 |
| 36_20121205 | 0.89895720963682102 | 2024-09-09 | 36 | 0.89928057553956797 |
| 36_20131006 | 0.96889836256176698 | 2025-07-11 | 36 | 0.96842920782490804 |
| 36_20120205 | 0.915415598681801 | 2023-11-10 | 36 | 0.91558322651529001 |
| 36_20140123 | 0.97228974234321797 | 2025-10-28 | 36 | 0.97266802840190603 |
| 36_20110517 | 0.95529231944975201 | 2023-02-19 | 36 | 0.95565749235473996 |
| 36_20131026 | 0.97599063048994705 | 2025-07-31 | 36 | 0.97580015612802495 |
| 36_20130502 | 0.88245675961877901 | 2025-02-04 | 36 | 0.88276836158192096 |
| 36_20131023 | 0.98154691794267801 | 2025-07-28 | 36 | 0.98222178567920604 |
| 36_20130620 | 0.91818933063997799 | 2025-03-25 | 36 | 0.91743119266055095 |
| 36_20130501 | 0.88167871627578898 | 2025-02-03 | 36 | 0.88167871627578898 |
| 36_20131116 | 0.98667982239763197 | 2025-08-21 | 36 | 0.986777185711466 |
| 36_20110605 | 0.93835038003190396 | 2023-03-10 | 36 | 0.93799831160303904 |
| 36_20111220 | 0.86798021005121095 | 2023-09-24 | 36 | 0.86745315752949304 |
| 36_20110129 | 1.01440454453236 | 2022-11-03 | 36 | 1.0148163182464001 |
| 36_20140209 | 0.98765432098765404 | 2025-11-14 | 36 | 0.98667982239763197 |
| 36_20131128 | 0.98687456824237596 | 2025-09-02 | 36 | 0.98765432098765404 |
| 36_20120408 | 0.90538705296514299 | 2024-01-12 | 36 | 0.90473174703700399 |
| 36_20110827 | 0.94206311822892097 | 2023-06-01 | 36 | 0.94277364004902398 |
| 36_20121105 | 0.913325417846379 | 2024-08-10 | 36 | 0.91365920511649201 |
| 36_20130107 | 0.87788605039065903 | 2024-10-12 | 36 | 0.87742388347810796 |
| 36_20110530 | 0.96052252425319395 | 2023-03-04 | 36 | 0.95987713572662703 |
| 36_20140210 | 0.98667982239763197 | 2025-11-15 | 36 | 0.986777185711466 |
| 36_20120808 | 0.85653104925053503 | 2024-05-13 | 36 | 0.85638434529416796 |
| 36_20131118 | 0.97914422794477596 | 2025-08-23 | 36 | 0.97924010967489195 |
| 36_20120304 | 0.945000945000945 | 2023-12-08 | 36 | 0.94517958412098302 |
| 36_20130404 | 0.87070091423595997 | 2025-01-07 | 36 | 0.87092840968472396 |
| 36_20130323 | 0.86745315752949304 | 2024-12-26 | 36 | 0.86813091414185295 |
| 36_20110114 | 1.0092854259184501 | 2022-10-19 | 36 | 1.00897992129957 |
| 36_20130316 | 0.861178091629349 | 2024-12-19 | 36 | 0.86095566078346997 |
| 36_20120508 | 0.88991723769689401 | 2024-02-11 | 36 | 0.88944231966556997 |
| 36_20120322 | 0.93843843843843799 | 2023-12-26 | 36 | 0.93861460484325099 |
| 36_20130324 | 0.87123192193762 | 2024-12-27 | 36 | 0.87054931661878698 |
| 36_20130705 | 0.91979396615158204 | 2025-04-09 | 36 | 0.91987857602796397 |
| 36_20110209 | 1.01276078590237 | 2022-11-14 | 36 | 1.01224820325944 |
| 36_20120405 | 0.92157404847479496 | 2024-01-09 | 36 | 0.92225398874850095 |
| 36_20110408 | 1.00300902708124 | 2023-01-11 | 36 | 1.0023053021950501 |
| 36_20130818 | 0.97904836498923098 | 2025-05-23 | 36 | 0.97971980013716098 |
| 36_20131102 | 0.97761266986020101 | 2025-08-07 | 36 | 0.97818644233590901 |
| 36_20120424 | 0.93396843186700296 | 2024-01-28 | 36 | 0.93370681605975703 |
| 36_20130425 | 0.87519691930684396 | 2025-01-28 | 36 | 0.87504375218760899 |
| 36_20130204 | 0.88762648677436495 | 2024-11-09 | 36 | 0.88699662941280799 |
| 36_20121010 | 0.91390970572107499 | 2024-07-15 | 36 | 0.91441111923921004 |
| 36_20121225 | 0.89397461112104404 | 2024-09-29 | 36 | 0.89405453732677698 |
| 36_20120726 | 0.84331253162422004 | 2024-04-30 | 36 | 0.84381064889038904 |
| 36_20130823 | 0.99354197714853498 | 2025-05-28 | 36 | 0.99324592769169595 |
| 36_20120802 | 0.861178091629349 | 2024-05-07 | 36 | 0.86088154269972506 |
| 36_20140113 | 0.98415510284420804 | 2025-10-18 | 36 | 0.98454267992517497 |
| 36_20131202 | 0.97219521679953302 | 2025-09-06 | 36 | 0.97247884858504297 |
| 36_20110613 | 0.91124476034262802 | 2023-03-18 | 36 | 0.91041514930808398 |
| 36_20120131 | 0.896619743566753 | 2023-11-05 | 36 | 0.89597706298718705 |
| 36_20111202 | 0.85462780958892404 | 2023-09-06 | 36 | 0.85382513661202197 |
| 36_20131218 | 0.99690958030106702 | 2025-09-22 | 36 | 0.997307270370001 |
| 36_20110214 | 1.00715077047034 | 2022-11-19 | 36 | 1.0077597500755799 |
| 36_20110203 | 1.0094891984655801 | 2022-11-08 | 36 | 1.0087763542822601 |
| 36_20111030 | 0.86535133264105202 | 2023-08-04 | 36 | 0.86572591117652198 |
| 36_20121106 | 0.91340884179758897 | 2024-08-11 | 36 | 0.913158615651539 |
| 36_20110522 | 0.95822154082023803 | 2023-02-24 | 36 | 0.95803793830235695 |
| 36_20121007 | 0.91466203237903598 | 2024-07-12 | 36 | 0.914160343724289 |
| 36_20120519 | 0.90130689499774697 | 2024-02-22 | 36 | 0.90163195383644401 |
| 36_20120124 | 0.886760663296976 | 2023-10-29 | 36 | 0.88707531269404805 |
| 36_20121219 | 0.90252707581227398 | 2024-09-23 | 36 | 0.90309762485324696 |
| 36_20110429 | 0.96749226006192002 | 2023-02-01 | 36 | 0.96833543139343503 |
| 36_20120110 | 0.83787180561374097 | 2023-10-15 | 36 | 0.83822296730930401 |
| 36_20130815 | 0.99098206322465598 | 2025-05-20 | 36 | 0.99088386841062204 |
| 36_20110630 | 0.91116173120728905 | 2023-04-04 | 36 | 0.91124476034262802 |
| 36_20110817 | 0.95174645474445596 | 2023-05-22 | 36 | 0.95192765349833397 |
| 36_20121128 | 0.91066387396411996 | 2024-09-02 | 36 | 0.91058095064651301 |
| 36_20130125 | 0.89229945569733204 | 2024-10-30 | 36 | 0.89221984296930801 |
| 36_20110416 | 0.97276264591439698 | 2023-01-19 | 36 | 0.97191175041306299 |
| 36_20130803 | 0.95730423128470199 | 2025-05-08 | 36 | 0.95702938080199096 |
| 36_20110305 | 1.01224820325944 | 2022-12-08 | 36 | 1.01183851057371 |
| 36_20131217 | 0.99631363953372498 | 2025-09-21 | 36 | 0.99581756622186801 |
| 36_20120721 | 0.84882437823614298 | 2024-04-25 | 36 | 0.84846427965382698 |
| 36_20111221 | 0.86798021005121095 | 2023-09-25 | 36 | 0.86835706842653704 |
| 36_20110427 | 0.96246390760346501 | 2023-01-30 | 36 | 0.96320554806395697 |
| 36_20110409 | 1.00300902708124 | 2023-01-12 | 36 | 1.0037137408411101 |
| 36_20130820 | 0.97333073778469903 | 2025-05-25 | 36 | 0.97333073778469903 |
| 36_20120924 | 0.89357519435260502 | 2024-06-29 | 36 | 0.89421443262094202 |
| 36_20131227 | 1.0123506782749501 | 2025-10-01 | 36 | 1.0115314586283599 |
| 36_20130318 | 0.86147484493452797 | 2024-12-21 | 36 | 0.86125226078718498 |
| 36_20131121 | 0.98328416912487704 | 2025-08-26 | 36 | 0.98280098280098305 |
| 36_20111229 | 0.85954959601169001 | 2023-10-03 | 36 | 0.85999312005504003 |
| 36_20131106 | 0.98087297694948505 | 2025-08-11 | 36 | 0.98096919756719603 |
| 36_20110319 | 0.97599063048994705 | 2022-12-22 | 36 | 0.975895384014834 |
| 36_20131016 | 0.98222178567920604 | 2025-07-21 | 36 | 0.98145058396309703 |
| 36_20131203 | 0.97247884858504297 | 2025-09-07 | 36 | 0.97219521679953302 |
| 36_20130623 | 0.90909090909090895 | 2025-03-28 | 36 | 0.90975254730713295 |
| 36_20110821 | 0.95066070919288903 | 2023-05-26 | 36 | 0.95084149472282997 |
| 36_20111201 | 0.85048477632250397 | 2023-09-05 | 36 | 0.85070182900893199 |
Generated 2025-11-02 17:11:52.515 UTC