[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131217 | 0.99631363953372498 | 2025-09-21 | 36 | 0.99581756622186801 |
| 36_20110608 | 0.94011469399266701 | 2023-03-13 | 36 | 0.94055680963130195 |
| 36_20130813 | 0.99117851124987599 | 2025-05-18 | 36 | 0.99029510794216702 |
| 36_20110618 | 0.89501476774366795 | 2023-03-23 | 36 | 0.89533530307099995 |
| 36_20130309 | 0.87788605039065903 | 2024-12-12 | 36 | 0.87842586085734398 |
| 36_20130311 | 0.86580086580086602 | 2024-12-14 | 36 | 0.86647604193743999 |
| 36_20130331 | 0.87389670540942099 | 2025-01-03 | 36 | 0.87420229041000097 |
| 36_20110912 | 0.923361034164358 | 2023-06-17 | 36 | 0.92395823708768399 |
| 36_20130325 | 0.87267649882188703 | 2024-12-28 | 36 | 0.87305744718002398 |
| 36_20130930 | 0.98502758077226205 | 2025-07-05 | 36 | 0.98493056239535104 |
| 36_20131216 | 0.99651220727453904 | 2025-09-20 | 36 | 0.99651220727453904 |
| 36_20140213 | 0.98106543706465199 | 2025-11-18 | 36 | 0.98029604940692106 |
| 36_20121023 | 0.90744101633393803 | 2024-07-28 | 36 | 0.90711175616836004 |
| 36_20120805 | 0.85528566541224804 | 2024-05-10 | 36 | 0.85543199315654395 |
| 36_20110830 | 0.93738282714660703 | 2023-06-04 | 36 | 0.93685591156080195 |
| 36_20120119 | 0.88944231966556997 | 2023-10-24 | 36 | 0.88873089228581603 |
| 36_20130203 | 0.90033312325560499 | 2024-11-08 | 36 | 0.90114445345588901 |
| 36_20111008 | 0.89960417416336802 | 2023-07-13 | 36 | 0.89984702600557898 |
| 36_20130116 | 0.89565606806986098 | 2024-10-21 | 36 | 0.895816536773269 |
| 36_20110615 | 0.91124476034262802 | 2023-03-20 | 36 | 0.91074681238615696 |
| 36_20140120 | 0.97618117922686498 | 2025-10-25 | 36 | 0.97599063048994705 |
| 36_20110921 | 0.90744101633393803 | 2023-06-26 | 36 | 0.90661831368993695 |
| 36_20130131 | 0.90211998195760001 | 2024-11-05 | 36 | 0.90171325518485101 |
| 36_20120810 | 0.86325966850828695 | 2024-05-15 | 36 | 0.86318515321536504 |
| 36_20110104 | 1.0300782859497299 | 2022-10-09 | 36 | 1.02923013585838 |
| 36_20140228 | 0.96655712352599998 | 2025-12-03 | 36 | 0.96693096112937504 |
| 36_20130629 | 0.91249201569486305 | 2025-04-03 | 36 | 0.91324200913242004 |
| 36_20130807 | 0.96908615175889101 | 2025-05-12 | 36 | 0.96861681518791198 |
| 36_20131010 | 0.97181729834791097 | 2025-07-15 | 36 | 0.97096805515098605 |
| 36_20120215 | 0.94161958568738202 | 2023-11-20 | 36 | 0.94206311822892097 |
| 36_20130825 | 0.98872849515522998 | 2025-05-30 | 36 | 0.98814229249011898 |
| 36_20130316 | 0.861178091629349 | 2024-12-19 | 36 | 0.86095566078346997 |
| 36_20130609 | 0.89758549501840001 | 2025-03-14 | 36 | 0.89790787465206101 |
| 36_20131229 | 1.00421771440048 | 2025-10-03 | 36 | 1.0038144950813099 |
| 36_20130812 | 0.99166997223324105 | 2025-05-17 | 36 | 0.99176832291976602 |
| 36_20130919 | 0.98000784006272101 | 2025-06-24 | 36 | 0.98087297694948505 |
| 36_20120627 | 0.876117049237778 | 2024-04-01 | 36 | 0.87573342674489896 |
| 36_20110113 | 1.0084711577248899 | 2022-10-18 | 36 | 1.00938730190774 |
| 36_20130623 | 0.90909090909090895 | 2025-03-28 | 36 | 0.90975254730713295 |
| 36_20120727 | 0.852151682999574 | 2024-05-01 | 36 | 0.85171620815944105 |
| 36_20110429 | 0.96749226006192002 | 2023-02-01 | 36 | 0.96833543139343503 |
| 36_20110410 | 0.99275290380224401 | 2023-01-13 | 36 | 0.99216192082547905 |
| 36_20110714 | 0.92669817440459601 | 2023-04-18 | 36 | 0.927041809585612 |
| 36_20111129 | 0.85616438356164404 | 2023-09-03 | 36 | 0.85616438356164404 |
| 36_20120321 | 0.93589143659335505 | 2023-12-25 | 36 | 0.93580385551188505 |
| 36_20111030 | 0.86535133264105202 | 2023-08-04 | 36 | 0.86572591117652198 |
| 36_20120905 | 0.87153564580791398 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20110803 | 0.96348395799209996 | 2023-05-08 | 36 | 0.96441315459542898 |
| 36_20120908 | 0.87997184090109104 | 2024-06-13 | 36 | 0.88066930867459303 |
| 36_20110525 | 0.95520106982519803 | 2023-02-27 | 36 | 0.95556617295747703 |
| 36_20131122 | 0.97856933163714599 | 2025-08-27 | 36 | 0.97962382445141105 |
| 36_20131110 | 0.97618117922686498 | 2025-08-15 | 36 | 0.97694411879640497 |
| 36_20120409 | 0.91903317709769305 | 2024-01-13 | 36 | 0.91987857602796397 |
| 36_20130703 | 0.92004784248780902 | 2025-04-07 | 36 | 0.92064076597311695 |
| 36_20110121 | 1.02480016396803 | 2022-10-26 | 36 | 1.0252204223908099 |
| 36_20110805 | 0.95638867635807201 | 2023-05-10 | 36 | 0.95721259691777505 |
| 36_20131028 | 0.97153405226853196 | 2025-08-02 | 36 | 0.97059108997379395 |
| 36_20130409 | 0.875426770550643 | 2025-01-12 | 36 | 0.87496718873042301 |
| 36_20130209 | 0.87927547700694597 | 2024-11-14 | 36 | 0.87973959707926497 |
| 36_20130806 | 0.97106234220236898 | 2025-05-11 | 36 | 0.97181729834791097 |
| 36_20120218 | 0.92850510677808695 | 2023-11-23 | 36 | 0.92816038611472096 |
| 36_20120703 | 0.88097964937009998 | 2024-04-07 | 36 | 0.88043669660151402 |
| 36_20120328 | 0.92498381278327602 | 2024-01-01 | 36 | 0.92549745488199897 |
| 36_20120807 | 0.85719183953368805 | 2024-05-12 | 36 | 0.857927247769389 |
| 36_20110913 | 0.92327578247622599 | 2023-06-18 | 36 | 0.92267946115519495 |
| 36_20130515 | 0.87153564580791398 | 2025-02-17 | 36 | 0.87138375740676199 |
| 36_20130906 | 0.98872849515522998 | 2025-06-11 | 36 | 0.98775187672856601 |
| 36_20130416 | 0.86527645582763701 | 2025-01-19 | 36 | 0.86542622241453904 |
| 36_20110308 | 1.00897992129957 | 2022-12-11 | 36 | 1.00979501161264 |
| 36_20131205 | 0.97361503261610305 | 2025-09-09 | 36 | 0.97266802840190603 |
| 36_20131125 | 0.98697196999605197 | 2025-08-30 | 36 | 0.98638784770171595 |
| 36_20130801 | 0.944376239493814 | 2025-05-06 | 36 | 0.94357425929420602 |
| 36_20120124 | 0.886760663296976 | 2023-10-29 | 36 | 0.88707531269404805 |
| 36_20121214 | 0.90456806874717299 | 2024-09-18 | 36 | 0.90391394739220798 |
| 36_20130430 | 0.882301041115228 | 2025-02-02 | 36 | 0.88269044046252998 |
| 36_20110413 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97446891444162897 |
| 36_20130715 | 0.933794005042488 | 2025-04-19 | 36 | 0.93423019431988097 |
| 36_20120211 | 0.93023255813953498 | 2023-11-16 | 36 | 0.93031909945111202 |
| 36_20130304 | 0.88378258948298705 | 2024-12-07 | 36 | 0.88323617735382398 |
| 36_20131213 | 0.98347757671125102 | 2025-09-17 | 36 | 0.982704402515723 |
| 36_20120818 | 0.84609527032743903 | 2024-05-23 | 36 | 0.84559445290038904 |
| 36_20120624 | 0.88121254846668995 | 2024-03-29 | 36 | 0.88144557073600704 |
| 36_20130610 | 0.90203860725239005 | 2025-03-15 | 36 | 0.90130689499774697 |
| 36_20120104 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84781687155574403 |
| 36_20110215 | 1.00553041729512 | 2022-11-20 | 36 | 1.0053282396702501 |
| 36_20120102 | 0.84724222655257098 | 2023-10-07 | 36 | 0.84724222655257098 |
| 36_20110910 | 0.94179694857788698 | 2023-06-15 | 36 | 0.94241824521722795 |
| 36_20111127 | 0.86206896551724099 | 2023-09-01 | 36 | 0.86258949365996695 |
| 36_20110102 | 1.03050288540808 | 2022-10-07 | 36 | 1.02976006590464 |
| 36_20120530 | 0.88817834621191905 | 2024-03-04 | 36 | 0.88739018546454895 |
| 36_20130624 | 0.91374269005847997 | 2025-03-29 | 36 | 0.91365920511649201 |
| 36_20140206 | 0.97962382445141105 | 2025-11-11 | 36 | 0.98039215686274495 |
| 36_20140106 | 1.0029084344599299 | 2025-10-11 | 36 | 1.00270730973629 |
| 36_20131225 | 1.0124531740406999 | 2025-09-29 | 36 | 1.01224820325944 |
| 36_20120401 | 0.90440444966989197 | 2024-01-05 | 36 | 0.90440444966989197 |
| 36_20130318 | 0.86147484493452797 | 2024-12-21 | 36 | 0.86125226078718498 |
| 36_20140131 | 0.98697196999605197 | 2025-11-05 | 36 | 0.98745926730522404 |
| 36_20130215 | 0.88912598915266305 | 2024-11-20 | 36 | 0.88920505068468803 |
| 36_20110123 | 1.01502233049127 | 2022-10-28 | 36 | 1.01553772722657 |
| 36_20120723 | 0.85034013605442205 | 2024-04-27 | 36 | 0.84990651028386899 |
| 36_20111027 | 0.85925416738271199 | 2023-08-01 | 36 | 0.85859019489997401 |
| 36_20120508 | 0.88991723769689401 | 2024-02-11 | 36 | 0.88944231966556997 |
| 36_20140112 | 0.98970704671417298 | 2025-10-17 | 36 | 0.98872849515522998 |
| 36_20140225 | 0.97456388266250804 | 2025-11-30 | 36 | 0.97446891444162897 |
| 36_20130828 | 0.99157164105106599 | 2025-06-02 | 36 | 0.99166997223324105 |
| 36_20110617 | 0.90843023255813904 | 2023-03-22 | 36 | 0.90777051561365296 |
| 36_20130910 | 0.98551295949541695 | 2025-06-15 | 36 | 0.98502758077226205 |
| 36_20120601 | 0.88206756637558403 | 2024-03-06 | 36 | 0.88129020886578002 |
| 36_20120425 | 0.93196644920782901 | 2024-01-29 | 36 | 0.93196644920782901 |
| 36_20140212 | 0.98736176935229103 | 2025-11-17 | 36 | 0.98784945174355399 |
| 36_20110606 | 0.938174312787316 | 2023-03-11 | 36 | 0.93879083740142699 |
| 36_20120301 | 0.94232943837165495 | 2023-12-05 | 36 | 0.94161958568738202 |
| 36_20130106 | 0.87773194066532101 | 2024-10-11 | 36 | 0.87796312554872702 |
| 36_20130902 | 1.01194090265129 | 2025-06-07 | 36 | 1.0111223458038401 |
| 36_20130529 | 0.879120879120879 | 2025-03-03 | 36 | 0.879120879120879 |
| 36_20111012 | 0.90211998195760001 | 2023-07-17 | 36 | 0.90277150853119104 |
| 36_20110520 | 0.96190842631781504 | 2023-02-22 | 36 | 0.96172340834775905 |
| 36_20120127 | 0.87858021437357203 | 2023-11-01 | 36 | 0.87796312554872702 |
| 36_20110414 | 0.97191175041306299 | 2023-01-17 | 36 | 0.97106234220236898 |
| 36_20120122 | 0.88983804947499601 | 2023-10-27 | 36 | 0.89015488695032896 |
| 36_20130407 | 0.86956521739130399 | 2025-01-10 | 36 | 0.86956521739130399 |
| 36_20130413 | 0.86550112515146305 | 2025-01-16 | 36 | 0.86542622241453904 |
| 36_20120910 | 0.87673154480098203 | 2024-06-15 | 36 | 0.87703911594457096 |
| 36_20130130 | 0.90285301552907204 | 2024-11-04 | 36 | 0.90317919075144504 |
| 36_20110306 | 1.0172939979654101 | 2022-12-09 | 36 | 1.01739749720216 |
| 36_20110710 | 0.91182638825567597 | 2023-04-14 | 36 | 0.91199270405836796 |
| 36_20110901 | 0.93597903406963701 | 2023-06-06 | 36 | 0.93554121059032702 |
| 36_20110712 | 0.93492894540015004 | 2023-04-16 | 36 | 0.93554121059032702 |
| 36_20130429 | 0.88222320247022501 | 2025-02-01 | 36 | 0.88222320247022501 |
| 36_20110223 | 1.02901831652603 | 2022-11-28 | 36 | 1.02870075095155 |
| 36_20130803 | 0.95730423128470199 | 2025-05-08 | 36 | 0.95702938080199096 |
| 36_20120815 | 0.84947332653754704 | 2024-05-20 | 36 | 0.84961767204757899 |
| 36_20110408 | 1.00300902708124 | 2023-01-11 | 36 | 1.0023053021950501 |
| 36_20130819 | 0.97342548427917897 | 2025-05-24 | 36 | 0.973046608932568 |
| 36_20130315 | 0.86482746692034895 | 2024-12-18 | 36 | 0.86535133264105202 |
| 36_20110503 | 0.97172286463900504 | 2023-02-05 | 36 | 0.97228974234321797 |
| 36_20121220 | 0.89782725803555397 | 2024-09-24 | 36 | 0.89750493627715 |
| 36_20120520 | 0.89389469920443398 | 2024-02-23 | 36 | 0.89349535382416001 |
| 36_20140111 | 0.99651220727453904 | 2025-10-16 | 36 | 0.99651220727453904 |
| 36_20140214 | 0.97380465478625 | 2025-11-19 | 36 | 0.97427903351519896 |
| 36_20120716 | 0.84788875699508204 | 2024-04-20 | 36 | 0.84839229659794702 |
| 36_20140201 | 0.98697196999605197 | 2025-11-06 | 36 | 0.98638784770171595 |
| 36_20120710 | 0.85947571981091497 | 2024-04-14 | 36 | 0.85969738651994498 |
| 36_20130707 | 0.92140422003132805 | 2025-04-11 | 36 | 0.92148912642830805 |
| 36_20111004 | 0.906864967806294 | 2023-07-09 | 36 | 0.90768811836253105 |
| 36_20130710 | 0.91954022988505801 | 2025-04-14 | 36 | 0.91903317709769305 |
| 36_20130216 | 0.90326077138469896 | 2024-11-21 | 36 | 0.90326077138469896 |
| 36_20120602 | 0.88487744447394001 | 2024-03-07 | 36 | 0.88558271342543404 |
| 36_20120821 | 0.84638171815488805 | 2024-05-26 | 36 | 0.84666836000338697 |
| 36_20130314 | 0.86251509401414495 | 2024-12-17 | 36 | 0.86214328821450104 |
| 36_20110919 | 0.90719404880704002 | 2023-06-24 | 36 | 0.90645395213923097 |
| 36_20130604 | 0.89174246477617303 | 2025-03-09 | 36 | 0.89086859688195996 |
| 36_20130603 | 0.89198109000089199 | 2025-03-08 | 36 | 0.89269773254775897 |
| 36_20110726 | 0.95328884652049595 | 2023-04-30 | 36 | 0.95392540303348305 |
| 36_20131020 | 0.99157164105106599 | 2025-07-25 | 36 | 0.99147332936744004 |
| 36_20130722 | 0.94384143463898096 | 2025-04-26 | 36 | 0.94321826070552695 |
| 36_20120223 | 0.94831673779042203 | 2023-11-28 | 36 | 0.94858660595712396 |
| 36_20110612 | 0.909421607857403 | 2023-03-17 | 36 | 0.90991810737033696 |
Generated 2025-11-02 10:04:47.726 UTC