[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130611 | 0.54362598532209805 | 2025-03-16 | 6 | 0.54386251155707799 |
| 6_20110215 | 0.65547981122181398 | 2022-11-20 | 6 | 0.65543684865963203 |
| 6_20110905 | 0.58613211417853595 | 2023-06-10 | 6 | 0.585926056131716 |
| 6_20130414 | 0.51684928674798403 | 2025-01-17 | 6 | 0.51690271890830197 |
| 6_20131023 | 0.54713574437818002 | 2025-07-28 | 6 | 0.54719562243502096 |
| 6_20120306 | 0.55598799065940196 | 2023-12-10 | 6 | 0.55611166722277805 |
| 6_20130417 | 0.51899522524392805 | 2025-01-20 | 6 | 0.51877982984021598 |
| 6_20130426 | 0.52039966694421302 | 2025-01-29 | 6 | 0.52053511009317599 |
| 6_20120130 | 0.54460298442435495 | 2023-11-04 | 6 | 0.54463264528075805 |
| 6_20121110 | 0.49002793159210101 | 2024-08-15 | 6 | 0.48988389751628902 |
| 6_20130117 | 0.51660897866404898 | 2024-10-22 | 6 | 0.51636889393782903 |
| 6_20130808 | 0.57009292514679899 | 2025-05-13 | 6 | 0.57025547445255498 |
| 6_20120101 | 0.52018310445276705 | 2023-10-06 | 6 | 0.51993968699630799 |
| 6_20131112 | 0.54338966472857697 | 2025-08-17 | 6 | 0.54368509759147499 |
| 6_20110912 | 0.58778581085052595 | 2023-06-17 | 6 | 0.58785491740638396 |
| 6_20140101 | 0.56119872046691699 | 2025-10-06 | 6 | 0.56138775051928402 |
| 6_20110827 | 0.58816609810610498 | 2023-06-01 | 6 | 0.58823529411764697 |
| 6_20110926 | 0.57930714865021404 | 2023-07-01 | 6 | 0.57960934330261404 |
| 6_20120124 | 0.54782513421715795 | 2023-10-29 | 6 | 0.54794520547945202 |
| 6_20130329 | 0.50895765472312704 | 2025-01-01 | 6 | 0.50913904587342795 |
| 6_20130310 | 0.51923775896983204 | 2024-12-13 | 6 | 0.51902216224632802 |
| 6_20110613 | 0.58322640849177698 | 2023-03-18 | 6 | 0.58295441296490602 |
| 6_20131215 | 0.55469270024406503 | 2025-09-19 | 6 | 0.55441592282530405 |
| 6_20131208 | 0.554016620498615 | 2025-09-12 | 6 | 0.55404731564075604 |
| 6_20110417 | 0.60620756547041699 | 2023-01-20 | 6 | 0.60650169820475497 |
| 6_20120430 | 0.493900330913222 | 2024-02-03 | 6 | 0.493900330913222 |
| 6_20130531 | 0.53333333333333299 | 2025-03-05 | 6 | 0.53310587482674099 |
| 6_20130730 | 0.56009857734961399 | 2025-05-04 | 6 | 0.56003584229390702 |
| 6_20120819 | 0.51437683246746602 | 2024-05-24 | 6 | 0.51450915826301702 |
| 6_20130210 | 0.50735667174023302 | 2024-11-15 | 6 | 0.50725372831490301 |
| 6_20131120 | 0.54662730950038296 | 2025-08-25 | 6 | 0.54689636313918499 |
| 6_20130807 | 0.57428358123241297 | 2025-05-12 | 6 | 0.57405281285878296 |
| 6_20130814 | 0.56414306668171099 | 2025-05-19 | 6 | 0.56430224027989395 |
| 6_20111031 | 0.54543471146503797 | 2023-08-05 | 6 | 0.54516709371422301 |
| 6_20130920 | 0.52996979172187197 | 2025-06-25 | 6 | 0.52988554472233995 |
| 6_20110121 | 0.63751115644523804 | 2022-10-26 | 6 | 0.63755180108383802 |
| 6_20130425 | 0.52156678662702805 | 2025-01-28 | 6 | 0.52145799655837699 |
| 6_20120310 | 0.54274084124830402 | 2023-12-14 | 6 | 0.54300608166811504 |
| 6_20120923 | 0.51187551187551195 | 2024-06-28 | 6 | 0.51177072671443202 |
| 6_20111230 | 0.51912993822353704 | 2023-10-04 | 6 | 0.51888750518887505 |
| 6_20130504 | 0.53002597127259199 | 2025-02-06 | 6 | 0.53027892671545196 |
| 6_20130712 | 0.561356236667789 | 2025-04-16 | 6 | 0.56116722783389505 |
| 6_20130625 | 0.54460298442435495 | 2025-03-30 | 6 | 0.54475132102195301 |
| 6_20120831 | 0.50913904587342795 | 2024-06-05 | 6 | 0.50932056636446998 |
| 6_20120913 | 0.50520359704961104 | 2024-06-18 | 6 | 0.50515255607193399 |
| 6_20121229 | 0.51950750688347402 | 2024-10-03 | 6 | 0.51972350709422599 |
| 6_20110524 | 0.59944850737321698 | 2023-02-26 | 6 | 0.59930480642454798 |
| 6_20130226 | 0.51999376007487896 | 2024-12-01 | 6 | 0.51977753521492798 |
| 6_20110705 | 0.571689915389893 | 2023-04-09 | 6 | 0.57136327276882604 |
| 6_20111115 | 0.54501853063004102 | 2023-08-20 | 6 | 0.54501853063004102 |
| 6_20110415 | 0.61842918985776096 | 2023-01-18 | 6 | 0.61877359074314697 |
| 6_20111229 | 0.52031843488214802 | 2023-10-03 | 6 | 0.52039966694421302 |
| 6_20111126 | 0.53450211128334002 | 2023-08-31 | 6 | 0.53424511165722799 |
| 6_20120902 | 0.51456210764639299 | 2024-06-07 | 6 | 0.51474751634323401 |
| 6_20130911 | 0.53498823025893405 | 2025-06-16 | 6 | 0.53501685303087099 |
| 6_20130822 | 0.56471651231081998 | 2025-05-27 | 6 | 0.56474840458575704 |
| 6_20130113 | 0.51762513587659797 | 2024-10-18 | 6 | 0.51741087597661295 |
| 6_20130202 | 0.51064698973599598 | 2024-11-07 | 6 | 0.510464522715671 |
| 6_20120703 | 0.52910052910052896 | 2024-04-07 | 6 | 0.52893261398497804 |
| 6_20120331 | 0.52924053982535102 | 2024-01-04 | 6 | 0.52904454555073499 |
| 6_20110812 | 0.60132291040288599 | 2023-05-17 | 6 | 0.60117830948659401 |
| 6_20120404 | 0.52781589781484195 | 2024-01-08 | 6 | 0.52762095710441603 |
| 6_20110322 | 0.63653723742838997 | 2022-12-25 | 6 | 0.63682098961981803 |
| 6_20110313 | 0.65432179545900704 | 2022-12-16 | 6 | 0.65389393840319099 |
| 6_20130220 | 0.52010193998023602 | 2024-11-25 | 6 | 0.51991265467401504 |
| 6_20130723 | 0.57149388501542997 | 2025-04-27 | 6 | 0.57162455699096804 |
| 6_20120319 | 0.55282215711205696 | 2023-12-23 | 6 | 0.55269993920300697 |
| 6_20120717 | 0.50820755196422196 | 2024-04-21 | 6 | 0.50810426299476696 |
| 6_20131203 | 0.549903766840803 | 2025-09-07 | 6 | 0.54975261132490405 |
| 6_20110725 | 0.58754406580493501 | 2023-04-29 | 6 | 0.58726802912849396 |
| 6_20110616 | 0.58298839853086903 | 2023-03-21 | 6 | 0.58315838581758805 |
| 6_20110925 | 0.58173356602675996 | 2023-06-30 | 6 | 0.58146296080939597 |
| 6_20110915 | 0.57967654049040596 | 2023-06-20 | 6 | 0.57940784518222399 |
| 6_20130922 | 0.53378883313761105 | 2025-06-27 | 6 | 0.533589456272344 |
| 6_20121012 | 0.52977325704598399 | 2024-07-17 | 6 | 0.529913624079275 |
| 6_20110208 | 0.64358347277641903 | 2022-11-13 | 6 | 0.64358347277641903 |
| 6_20110529 | 0.59655192984549299 | 2023-03-03 | 6 | 0.59658751938909405 |
| 6_20130209 | 0.50730519480519498 | 2024-11-14 | 6 | 0.50756268399147297 |
| 6_20121007 | 0.53370336766824999 | 2024-07-12 | 6 | 0.53370336766824999 |
| 6_20131217 | 0.55772448410485198 | 2025-09-21 | 6 | 0.55769338017957704 |
| 6_20111024 | 0.55623539882078099 | 2023-07-29 | 6 | 0.556266340323747 |
| 6_20110618 | 0.59210136775416 | 2023-03-23 | 6 | 0.592136428233065 |
| 6_20130720 | 0.57339449541284404 | 2025-04-24 | 6 | 0.57339449541284404 |
| 6_20111129 | 0.52700922266139705 | 2023-09-03 | 6 | 0.52717591860403801 |
| 6_20121106 | 0.48529554498689698 | 2024-08-11 | 6 | 0.48517781767017598 |
| 6_20110607 | 0.59304946032499095 | 2023-03-12 | 6 | 0.59269796111901396 |
| 6_20101230 | 0.642714827431069 | 2022-10-04 | 6 | 0.642756138321121 |
| 6_20131121 | 0.54954113315381703 | 2025-08-26 | 6 | 0.54942036151859797 |
| 6_20130825 | 0.55710306406685195 | 2025-05-30 | 6 | 0.55691690799732696 |
| 6_20120305 | 0.55598799065940196 | 2023-12-09 | 6 | 0.55580257892396601 |
| 6_20121011 | 0.52966101694915302 | 2024-07-16 | 6 | 0.52949274594938001 |
| 6_20121226 | 0.51419169066227899 | 2024-09-30 | 6 | 0.51392743344639702 |
| 6_20111112 | 0.55120714364458201 | 2023-08-17 | 6 | 0.55105527084366601 |
| 6_20140108 | 0.56129321957790801 | 2025-10-13 | 6 | 0.56129321957790801 |
| 6_20130227 | 0.51999376007487896 | 2024-12-02 | 6 | 0.52012899199001394 |
| 6_20120612 | 0.50862112812166205 | 2024-03-17 | 6 | 0.50882816872742098 |
| 6_20110420 | 0.60793969238251599 | 2023-01-23 | 6 | 0.60775495320286899 |
| 6_20111228 | 0.51912993822353704 | 2023-10-02 | 6 | 0.51891443101032597 |
| 6_20110114 | 0.63669935056666205 | 2022-10-19 | 6 | 0.63645621181262702 |
| 6_20110423 | 0.60886507549926905 | 2023-01-26 | 6 | 0.60901339829476298 |
| 6_20120910 | 0.50815590223080398 | 2024-06-15 | 6 | 0.50836256418077397 |
| 6_20120314 | 0.54312404953291304 | 2023-12-18 | 6 | 0.54321255907436605 |
| 6_20110429 | 0.61447708000491597 | 2023-02-01 | 6 | 0.61481709191515499 |
| 6_20130913 | 0.54344872561273805 | 2025-06-18 | 6 | 0.54362598532209805 |
| 6_20110506 | 0.60975609756097604 | 2023-02-08 | 6 | 0.60942165884575505 |
| 6_20110927 | 0.57977736549165104 | 2023-07-02 | 6 | 0.57947499565393801 |
| 6_20130130 | 0.51929168614010501 | 2024-11-04 | 6 | 0.51953449709060695 |
| 6_20121104 | 0.493242576699221 | 2024-08-09 | 6 | 0.49319392385085797 |
| 6_20120618 | 0.51915688921192005 | 2024-03-23 | 6 | 0.51937259790173496 |
| 6_20140106 | 0.563443768311922 | 2025-10-11 | 6 | 0.56322162771050399 |
| 6_20121013 | 0.52940865053734998 | 2024-07-18 | 6 | 0.52926855086270796 |
| 6_20131231 | 0.56022408963585402 | 2025-10-05 | 6 | 0.56012995014843403 |
| 6_20110527 | 0.59608965188364305 | 2023-03-01 | 6 | 0.59619626781136303 |
| 6_20110408 | 0.62375249500997998 | 2023-01-11 | 6 | 0.62340253101427601 |
| 6_20121230 | 0.51810787005854597 | 2024-10-04 | 6 | 0.51810787005854597 |
| 6_20120729 | 0.525900604785696 | 2024-05-03 | 6 | 0.52573471426318297 |
| 6_20120121 | 0.547645125958379 | 2023-10-26 | 6 | 0.54758514949074599 |
| 6_20140118 | 0.55558642146785897 | 2025-10-23 | 6 | 0.55546297839249004 |
| 6_20131004 | 0.54623914349702296 | 2025-07-09 | 6 | 0.546149645002731 |
| 6_20130622 | 0.53954893708859397 | 2025-03-27 | 6 | 0.53931614712544496 |
| 6_20120316 | 0.54794520547945202 | 2023-12-20 | 6 | 0.54809536859413499 |
| 6_20110502 | 0.60650169820475497 | 2023-02-04 | 6 | 0.60624431645953303 |
| 6_20130917 | 0.53940341981768203 | 2025-06-22 | 6 | 0.53954893708859397 |
| 6_20111015 | 0.57557269483135698 | 2023-07-20 | 6 | 0.57527469366622597 |
| 6_20120808 | 0.51591600887375499 | 2024-05-13 | 6 | 0.51575635669709596 |
Generated 2025-11-02 07:42:34.762 UTC