[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110726 | 0.58754406580493501 | 2023-04-30 | 6 | 0.58771672054069901 |
| 6_20130619 | 0.53940341981768203 | 2025-03-24 | 6 | 0.53949072075960303 |
| 6_20130327 | 0.51111679018655798 | 2024-12-30 | 6 | 0.51122130770410501 |
| 6_20120701 | 0.52870889288357803 | 2024-04-05 | 6 | 0.52868094105207497 |
| 6_20110707 | 0.57227881423829696 | 2023-04-11 | 6 | 0.57218058019110796 |
| 6_20110816 | 0.59697928481881701 | 2023-05-21 | 6 | 0.59690801647466096 |
| 6_20110731 | 0.60291812371879905 | 2023-05-05 | 6 | 0.60262745570688203 |
| 6_20110528 | 0.59640961412297999 | 2023-03-02 | 6 | 0.59619626781136303 |
| 6_20110517 | 0.60720140870726802 | 2023-02-19 | 6 | 0.60727515637335305 |
| 6_20110627 | 0.57960934330261404 | 2023-04-01 | 6 | 0.57957575055059696 |
| 6_20110207 | 0.64312817544536605 | 2022-11-12 | 6 | 0.642714827431069 |
| 6_20131021 | 0.54743526577982105 | 2025-07-26 | 6 | 0.54755516618299305 |
| 6_20130903 | 0.55642109948809304 | 2025-06-08 | 6 | 0.55660692419013702 |
| 6_20120114 | 0.52077908551192598 | 2023-10-19 | 6 | 0.52094186288810196 |
| 6_20121229 | 0.51950750688347402 | 2024-10-03 | 6 | 0.51972350709422599 |
| 6_20111231 | 0.52002080083203295 | 2023-10-05 | 6 | 0.52029136316337099 |
| 6_20111225 | 0.52750962705069404 | 2023-09-29 | 6 | 0.52756528620416798 |
| 6_20120304 | 0.55834729201563404 | 2023-12-08 | 6 | 0.55844083319372295 |
| 6_20110219 | 0.65824117956819395 | 2022-11-24 | 6 | 0.65815453468474405 |
| 6_20110217 | 0.65785145714097804 | 2022-11-22 | 6 | 0.65785145714097804 |
| 6_20110120 | 0.63548551093035099 | 2022-10-25 | 6 | 0.63536438147277496 |
| 6_20130715 | 0.56695770495521003 | 2025-04-19 | 6 | 0.567054153671676 |
| 6_20130204 | 0.50745965695727202 | 2024-11-09 | 6 | 0.507176548156413 |
| 6_20140101 | 0.56119872046691699 | 2025-10-06 | 6 | 0.56138775051928402 |
| 6_20130309 | 0.51800051800051805 | 2024-12-12 | 6 | 0.51824212271973502 |
| 6_20110911 | 0.58830450641251897 | 2023-06-16 | 6 | 0.58813150620478705 |
| 6_20140102 | 0.56388857561745798 | 2025-10-07 | 6 | 0.56360254748351502 |
| 6_20120401 | 0.52386191000052396 | 2024-01-05 | 6 | 0.52394425233155195 |
| 6_20130616 | 0.53576212161800196 | 2025-03-21 | 6 | 0.53573341905067995 |
| 6_20130829 | 0.55997312129017796 | 2025-06-03 | 6 | 0.55981638022728497 |
| 6_20110612 | 0.58826989822930797 | 2023-03-17 | 6 | 0.58830450641251897 |
| 6_20120926 | 0.51382180659747201 | 2024-07-01 | 6 | 0.51398026315789502 |
| 6_20130306 | 0.51458858642515304 | 2024-12-09 | 6 | 0.51458858642515304 |
| 6_20120101 | 0.52018310445276705 | 2023-10-06 | 6 | 0.51993968699630799 |
| 6_20110821 | 0.59010976041543695 | 2023-05-26 | 6 | 0.59017941454202105 |
| 6_20120507 | 0.49603174603174599 | 2024-02-10 | 6 | 0.49613018456042901 |
| 6_20130615 | 0.53989849908217302 | 2025-03-20 | 6 | 0.53998596036503099 |
| 6_20130108 | 0.51708981850147395 | 2024-10-13 | 6 | 0.517196793379881 |
| 6_20121107 | 0.48529554498689698 | 2024-08-12 | 6 | 0.48538976798369099 |
| 6_20110303 | 0.66484941160827105 | 2022-12-06 | 6 | 0.66467264872050502 |
| 6_20110201 | 0.64250835260858397 | 2022-11-06 | 6 | 0.64226075786769399 |
| 6_20110608 | 0.59357749154152095 | 2023-03-13 | 6 | 0.59375371096069396 |
| 6_20130509 | 0.52996979172187197 | 2025-02-11 | 6 | 0.52994170641229499 |
| 6_20120621 | 0.51786639047125804 | 2024-03-26 | 6 | 0.51783957330019204 |
| 6_20111007 | 0.58061893978981605 | 2023-07-12 | 6 | 0.58055152394775 |
| 6_20130311 | 0.51610239471511199 | 2024-12-14 | 6 | 0.51618231559386796 |
| 6_20120919 | 0.51652892561983499 | 2024-06-24 | 6 | 0.51652892561983499 |
| 6_20120523 | 0.49380277517159599 | 2024-02-26 | 6 | 0.49392472587177699 |
| 6_20111106 | 0.54330109746821698 | 2023-08-11 | 6 | 0.54330109746821698 |
| 6_20120419 | 0.52099614462852994 | 2024-01-23 | 6 | 0.52105043768236803 |
| 6_20120714 | 0.51263648946532003 | 2024-04-18 | 6 | 0.51271534044298595 |
| 6_20120627 | 0.52151238591916604 | 2024-04-01 | 6 | 0.52145799655837699 |
| 6_20120126 | 0.54007344998919804 | 2023-10-31 | 6 | 0.54030689431597101 |
| 6_20121121 | 0.50890585241730302 | 2024-08-26 | 6 | 0.50913904587342795 |
| 6_20111213 | 0.52083333333333304 | 2023-09-17 | 6 | 0.52096900234436105 |
| 6_20120802 | 0.52303990794497601 | 2024-05-07 | 6 | 0.52301255230125498 |
| 6_20130924 | 0.53450211128334002 | 2025-06-29 | 6 | 0.53435930319546898 |
| 6_20110722 | 0.58775126366521702 | 2023-04-26 | 6 | 0.58799317927911998 |
| 6_20121016 | 0.52924053982535102 | 2024-07-21 | 6 | 0.529352601768038 |
| 6_20120806 | 0.51610239471511199 | 2024-05-11 | 6 | 0.51607575992155696 |
| 6_20130812 | 0.56350726924377303 | 2025-05-17 | 6 | 0.56360254748351502 |
| 6_20120914 | 0.50911312493636096 | 2024-06-19 | 6 | 0.50934650842968499 |
| 6_20121113 | 0.49299940840070999 | 2024-08-18 | 6 | 0.49304802287742799 |
| 6_20120725 | 0.52540324699206598 | 2024-04-29 | 6 | 0.52534804307853999 |
| 6_20140104 | 0.56449336720293497 | 2025-10-09 | 6 | 0.56446150372544601 |
| 6_20120506 | 0.492780761839058 | 2024-02-09 | 6 | 0.492780761839058 |
| 6_20120707 | 0.51692943913155898 | 2024-04-11 | 6 | 0.51671575466335995 |
| 6_20120911 | 0.50838840874428104 | 2024-06-16 | 6 | 0.50833672224481496 |
| 6_20121024 | 0.51929168614010501 | 2024-07-29 | 6 | 0.51931865392604903 |
| 6_20130820 | 0.55669988309302498 | 2025-05-25 | 6 | 0.55697894619583399 |
| 6_20131027 | 0.55202870549268601 | 2025-08-01 | 6 | 0.55221160748798903 |
| 6_20130504 | 0.53002597127259199 | 2025-02-06 | 6 | 0.53027892671545196 |
| 6_20130105 | 0.51634223163112503 | 2024-10-10 | 6 | 0.51631557207765399 |
| 6_20120309 | 0.55239463072418904 | 2023-12-13 | 6 | 0.55215062669096104 |
| 6_20131206 | 0.55318913536538195 | 2025-09-10 | 6 | 0.55321973888028297 |
| 6_20120826 | 0.50454086781029295 | 2024-05-31 | 6 | 0.50438817714112805 |
| 6_20120220 | 0.57100439673385495 | 2023-11-25 | 6 | 0.57077625570776302 |
| 6_20110825 | 0.59189109203906498 | 2023-05-30 | 6 | 0.59192612761927299 |
| 6_20110611 | 0.58744052164718297 | 2023-03-16 | 6 | 0.58726802912849396 |
| 6_20131001 | 0.54510765876260603 | 2025-07-06 | 6 | 0.545345476359274 |
| 6_20111110 | 0.54923930356456296 | 2023-08-15 | 6 | 0.549178977428744 |
| 6_20120223 | 0.56905479997723796 | 2023-11-28 | 6 | 0.569313976658127 |
| 6_20130730 | 0.56009857734961399 | 2025-05-04 | 6 | 0.56003584229390702 |
| 6_20110322 | 0.63653723742838997 | 2022-12-25 | 6 | 0.63682098961981803 |
| 6_20131127 | 0.54713574437818002 | 2025-09-01 | 6 | 0.54695618880927599 |
| 6_20120730 | 0.52419143471195695 | 2024-05-04 | 6 | 0.52432885906040305 |
| 6_20110724 | 0.58854687775881398 | 2023-04-28 | 6 | 0.58872012245378502 |
| 6_20121130 | 0.51148278860416396 | 2024-09-04 | 6 | 0.51140431625242899 |
| 6_20120829 | 0.50551005965018703 | 2024-06-03 | 6 | 0.50566343042071205 |
| 6_20130125 | 0.51564997679575098 | 2024-10-30 | 6 | 0.51562338867691004 |
| 6_20110902 | 0.581496772692912 | 2023-06-07 | 6 | 0.58180125669071403 |
| 6_20110526 | 0.59769290538521302 | 2023-02-28 | 6 | 0.59751434034416795 |
| 6_20131125 | 0.54939017690363701 | 2025-08-30 | 6 | 0.54920913884007005 |
| 6_20121208 | 0.50813008130081305 | 2024-09-12 | 6 | 0.50797521080971297 |
| 6_20120216 | 0.55859680482627605 | 2023-11-21 | 6 | 0.55844083319372295 |
| 6_20120822 | 0.50851767098906697 | 2024-05-27 | 6 | 0.50851767098906697 |
| 6_20120818 | 0.51800051800051805 | 2024-05-23 | 6 | 0.51783957330019204 |
| 6_20111210 | 0.51904910204505394 | 2023-09-14 | 6 | 0.51880674448767805 |
| 6_20130416 | 0.51899522524392805 | 2025-01-19 | 6 | 0.51926472115484501 |
| 6_20111114 | 0.54501853063004102 | 2023-08-19 | 6 | 0.54484036177399997 |
| 6_20131024 | 0.54809536859413499 | 2025-07-29 | 6 | 0.54791518272971296 |
| 6_20121002 | 0.53498823025893405 | 2024-07-07 | 6 | 0.53501685303087099 |
| 6_20121201 | 0.51224259809445705 | 2024-09-05 | 6 | 0.51240008198401299 |
| 6_20110605 | 0.59175099118290997 | 2023-03-10 | 6 | 0.59157595835305299 |
| 6_20130604 | 0.53998596036503099 | 2025-03-09 | 6 | 0.53995680345572405 |
| 6_20110411 | 0.61481709191515499 | 2023-01-14 | 6 | 0.615233173372708 |
| 6_20120903 | 0.50551005965018703 | 2024-06-08 | 6 | 0.50545895673271302 |
| 6_20111026 | 0.55540127742293799 | 2023-07-31 | 6 | 0.55552469307260699 |
| 6_20110701 | 0.57693417181099604 | 2023-04-05 | 6 | 0.576734529096257 |
| 6_20120520 | 0.49024414158250801 | 2024-02-23 | 6 | 0.49002793159210101 |
| 6_20130409 | 0.51229508196721296 | 2025-01-12 | 6 | 0.51229508196721296 |
| 6_20110430 | 0.61308319538961398 | 2023-02-02 | 6 | 0.61289531747977399 |
| 6_20130819 | 0.55713410217839399 | 2025-05-24 | 6 | 0.55713410217839399 |
| 6_20120206 | 0.55669988309302498 | 2023-11-11 | 6 | 0.55666889334224001 |
| 6_20130121 | 0.51440329218106995 | 2024-10-26 | 6 | 0.51432392120557502 |
| 6_20120412 | 0.52312199204854604 | 2024-01-16 | 6 | 0.52303990794497601 |
| 6_20131031 | 0.54773511529824204 | 2025-08-05 | 6 | 0.54800526085050405 |
| 6_20130312 | 0.51652892561983499 | 2024-12-15 | 6 | 0.516262261228704 |
| 6_20120424 | 0.51171835022003898 | 2024-01-28 | 6 | 0.51153511688577402 |
| 6_20110715 | 0.57626923298565103 | 2023-04-19 | 6 | 0.57616962433740504 |
| 6_20120805 | 0.51805418846811402 | 2024-05-10 | 6 | 0.51824212271973502 |
| 6_20130402 | 0.51620896138757 | 2025-01-05 | 6 | 0.51623560993237305 |
| 6_20120807 | 0.51591600887375499 | 2024-05-12 | 6 | 0.51607575992155696 |
| 6_20120613 | 0.50862112812166205 | 2024-03-18 | 6 | 0.50856939429385095 |
| 6_20120830 | 0.50823338076844904 | 2024-06-04 | 6 | 0.50810426299476696 |
| 6_20120409 | 0.52601125664089199 | 2024-01-13 | 6 | 0.52606660003156402 |
| 6_20130502 | 0.52507219742714595 | 2025-02-04 | 6 | 0.52534804307853999 |
| 6_20130130 | 0.51929168614010501 | 2024-11-04 | 6 | 0.51953449709060695 |
| 6_20140122 | 0.554292999279419 | 2025-10-27 | 6 | 0.55426227690943397 |
| 6_20110630 | 0.57392102846648296 | 2023-04-04 | 6 | 0.57395396889169503 |
| 6_20120325 | 0.53458783278092603 | 2023-12-29 | 6 | 0.53447354355959398 |
| 6_20111112 | 0.55120714364458201 | 2023-08-17 | 6 | 0.55105527084366601 |
| 6_20131129 | 0.54626898284715397 | 2025-09-03 | 6 | 0.54617947457534499 |
| 6_20121026 | 0.52145799655837699 | 2024-07-31 | 6 | 0.52164840897235298 |
| 6_20110621 | 0.59655192984549299 | 2023-03-26 | 6 | 0.59630292188431699 |
| 6_20130802 | 0.56593095642331603 | 2025-05-07 | 6 | 0.56609114067364896 |
| 6_20131120 | 0.54662730950038296 | 2025-08-25 | 6 | 0.54689636313918499 |
| 6_20121218 | 0.50862112812166205 | 2024-09-22 | 6 | 0.50838840874428104 |
| 6_20110912 | 0.58778581085052595 | 2023-06-17 | 6 | 0.58785491740638396 |
| 6_20130628 | 0.54740529888329303 | 2025-04-02 | 6 | 0.54731541787532201 |
| 6_20120425 | 0.51020408163265296 | 2024-01-29 | 6 | 0.51025614858659096 |
| 6_20131230 | 0.55950316119286103 | 2025-10-04 | 6 | 0.55959709009513103 |
| 6_20120406 | 0.52413648514073097 | 2024-01-10 | 6 | 0.524109014675052 |
| 6_20130220 | 0.52010193998023602 | 2024-11-25 | 6 | 0.51991265467401504 |
| 6_20140117 | 0.55558642146785897 | 2025-10-22 | 6 | 0.55580257892396601 |
| 6_20120502 | 0.49451092869152402 | 2024-02-05 | 6 | 0.49431537320810698 |
| 6_20130721 | 0.575837844063112 | 2025-04-25 | 6 | 0.57603686635944695 |
| 6_20130413 | 0.51530454498608702 | 2025-01-16 | 6 | 0.51506567087303601 |
| 6_20131012 | 0.551085638708255 | 2025-07-17 | 6 | 0.55090348171000403 |
| 6_20140215 | 0.54362598532209805 | 2025-11-20 | 6 | 0.54330109746821698 |
| 6_20130508 | 0.529913624079275 | 2025-02-10 | 6 | 0.53013836611355603 |
| 6_20130915 | 0.53931614712544496 | 2025-06-20 | 6 | 0.53937432578209299 |
| 6_20110331 | 0.62664494297531004 | 2023-01-03 | 6 | 0.62652715995238395 |
| 6_20111120 | 0.53410244084815495 | 2023-08-25 | 6 | 0.53384582532564595 |
| 6_20110423 | 0.60886507549926905 | 2023-01-26 | 6 | 0.60901339829476298 |
| 6_20111217 | 0.52413648514073097 | 2023-09-21 | 6 | 0.52432885906040305 |
| 6_20120516 | 0.49200492004919999 | 2024-02-19 | 6 | 0.49181134116952702 |
| 6_20131209 | 0.55558642146785897 | 2025-09-13 | 6 | 0.55546297839249004 |
Generated 2025-11-02 20:01:18.377 UTC