[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120213 | 0.103617279217482 | 2023-11-18 | 61 | 0.103638756749474 |
| 61_20130121 | 0.108437523720708 | 2024-10-26 | 61 | 0.108342361863489 |
| 61_20130223 | 0.108323584210754 | 2024-11-28 | 61 | 0.10837758751490199 |
| 61_20120211 | 0.104331858776396 | 2023-11-16 | 61 | 0.104351455702807 |
| 61_20120928 | 0.10944511327569199 | 2024-07-03 | 61 | 0.109553023663453 |
| 61_20110624 | 0.105011131179905 | 2023-03-29 | 61 | 0.10501995379122001 |
| 61_20121103 | 0.10649627263045799 | 2024-08-08 | 61 | 0.106576857901075 |
| 61_20121110 | 0.104767991283303 | 2024-08-15 | 61 | 0.104668201800293 |
| 61_20130325 | 0.10983458910880201 | 2024-12-28 | 61 | 0.10992755773945 |
| 61_20110822 | 0.105097214923805 | 2023-05-27 | 61 | 0.104999002509476 |
| 61_20110111 | 0.106838748277225 | 2022-10-16 | 61 | 0.106860440265014 |
| 61_20130627 | 0.104469192035269 | 2025-04-01 | 61 | 0.10447246628151199 |
| 61_20121021 | 0.10730995407134 | 2024-07-26 | 61 | 0.10719262514739 |
| 61_20110813 | 0.100224502886466 | 2023-05-18 | 61 | 0.100311970227407 |
| 61_20110502 | 0.10723860589812299 | 2023-02-04 | 61 | 0.10714668381013601 |
| 61_20110731 | 0.101258644956813 | 2023-05-05 | 61 | 0.10121457489878501 |
| 61_20120807 | 0.110497237569061 | 2024-05-12 | 61 | 0.110620692706778 |
| 61_20130315 | 0.108927715567949 | 2024-12-18 | 61 | 0.10894432944765201 |
| 61_20111230 | 0.105146942852637 | 2023-10-04 | 61 | 0.105064089094348 |
| 61_20120111 | 0.10639542925235899 | 2023-10-16 | 61 | 0.106361480126357 |
| 61_20110302 | 0.10604566326260099 | 2022-12-05 | 61 | 0.10607941104710999 |
| 61_20131105 | 9.7437396472766294E-2 | 2025-08-10 | 61 | 9.7370983446932804E-2 |
| 61_20130919 | 0.10179774823380899 | 2025-06-24 | 61 | 0.101874490627547 |
| 61_20110113 | 0.10695301554027301 | 2022-10-18 | 61 | 0.10703200256876801 |
| 61_20110210 | 0.105535327951032 | 2022-11-15 | 61 | 0.105608888044018 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-25 | 61 | 9.7457338050268502E-2 |
| 61_20121018 | 0.10875475802066301 | 2024-07-23 | 61 | 0.108825769942322 |
| 61_20111013 | 0.10839403399236899 | 2023-07-18 | 61 | 0.108307159103217 |
| 61_20110515 | 0.107425232038501 | 2023-02-17 | 61 | 0.107435619205191 |
| 61_20120814 | 0.110643947776057 | 2024-05-19 | 61 | 0.110559541841259 |
| 61_20110927 | 0.107851596203624 | 2023-07-02 | 61 | 0.10779462967155 |
| 61_20110614 | 0.10641694157709899 | 2023-03-19 | 61 | 0.10648493238206801 |
| 61_20111130 | 0.105030984140321 | 2023-09-04 | 61 | 0.10498687664042 |
| 61_20110524 | 0.107642626480086 | 2023-02-26 | 61 | 0.10756157900398 |
| 61_20130307 | 0.109469074986316 | 2024-12-10 | 61 | 0.10948105977665901 |
| 61_20120417 | 0.103477891948385 | 2024-01-21 | 61 | 0.103562551781276 |
| 61_20130323 | 0.109496643927864 | 2024-12-26 | 61 | 0.109578233379721 |
| 61_20130104 | 0.108853015772802 | 2024-10-09 | 61 | 0.10893364851469001 |
| 61_20130705 | 0.105070712589573 | 2025-04-09 | 61 | 0.105109366295631 |
| 61_20140119 | 0.100038014445489 | 2025-10-24 | 61 | 0.10006103723271199 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-08-12 | 61 | 9.7191175041306199E-2 |
| 61_20120719 | 0.109000141700184 | 2024-04-23 | 61 | 0.108921783267436 |
| 61_20110403 | 0.10665870281685599 | 2023-01-06 | 61 | 0.10671219720414001 |
| 61_20120319 | 0.102228583111838 | 2023-12-23 | 61 | 0.102134613420488 |
| 61_20131213 | 9.7886627707788804E-2 | 2025-09-17 | 61 | 9.7809076682316101E-2 |
| 61_20110629 | 0.10427637410192001 | 2023-04-03 | 61 | 0.10417751849151 |
| 61_20130810 | 0.10022249393653899 | 2025-05-15 | 61 | 0.100230530219505 |
| 61_20110725 | 0.100948919846558 | 2023-04-29 | 61 | 0.10088781275222 |
| 61_20110814 | 0.101055014349812 | 2023-05-19 | 61 | 0.10101010101010099 |
| 61_20111106 | 0.105952406179144 | 2023-08-11 | 61 | 0.10588733587462899 |
| 61_20130826 | 0.102860551949722 | 2025-05-31 | 61 | 0.102901831652603 |
| 61_20130619 | 0.105374077976818 | 2025-03-24 | 61 | 0.105418511490618 |
| 61_20130301 | 0.108600036924013 | 2024-12-04 | 61 | 0.108648413733159 |
| 61_20130723 | 0.102564102564103 | 2025-04-27 | 61 | 0.102659918488025 |
| 61_20121226 | 0.107724956640705 | 2024-09-30 | 61 | 0.107677398514052 |
| 61_20120624 | 0.108638970971667 | 2024-03-29 | 61 | 0.10871928680147901 |
| 61_20110728 | 0.10199918400652799 | 2023-05-02 | 61 | 0.102021036737775 |
| 61_20121030 | 0.104712041884817 | 2024-08-04 | 61 | 0.104744946056353 |
| 61_20121002 | 0.109553023663453 | 2024-07-07 | 61 | 0.109614267393044 |
| 61_20120523 | 0.10638297872340401 | 2024-02-26 | 61 | 0.106440728480346 |
| 61_20120228 | 0.101040719409922 | 2023-12-03 | 61 | 0.10102132560183499 |
| 61_20131216 | 9.7876088871488701E-2 | 2025-09-20 | 61 | 9.7962382445141105E-2 |
| 61_20111027 | 0.108010023330165 | 2023-08-01 | 61 | 0.10800302408467399 |
| 61_20120212 | 0.10427637410192001 | 2023-11-17 | 61 | 0.104210087536474 |
| 61_20110703 | 0.10440048024220901 | 2023-04-07 | 61 | 0.10439503079653401 |
| 61_20120109 | 0.10639542925235899 | 2023-10-14 | 61 | 0.10629364682872899 |
| 61_20130324 | 0.108898060525542 | 2024-12-27 | 61 | 0.10887316276537801 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-20 | 61 | 9.9950024987506297E-2 |
| 61_20121031 | 0.104712041884817 | 2024-08-05 | 61 | 0.104701078421108 |
| 61_20130405 | 0.109734552118426 | 2025-01-08 | 61 | 0.109709270433352 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-16 | 61 | 9.9275290380224396E-2 |
| 61_20131206 | 0.100115132402263 | 2025-09-10 | 61 | 0.100200400801603 |
| 61_20111006 | 0.107945897516165 | 2023-07-11 | 61 | 0.107957551090911 |
| 61_20121117 | 0.10472629782064601 | 2024-08-22 | 61 | 0.104767991283303 |
| 61_20130721 | 0.102210820037409 | 2025-04-25 | 61 | 0.10229237205781599 |
| 61_20120625 | 0.108465751938825 | 2024-03-30 | 61 | 0.10836701741458001 |
| 61_20110312 | 0.105111575937858 | 2022-12-15 | 61 | 0.105142520686791 |
| 61_20110405 | 0.10641694157709899 | 2023-01-08 | 61 | 0.106508749693787 |
| 61_20130616 | 0.105195611239099 | 2025-03-21 | 61 | 0.105142520686791 |
| 61_20130715 | 0.103413685767174 | 2025-04-19 | 61 | 0.103445778894992 |
| 61_20121115 | 0.105156894085976 | 2024-08-20 | 61 | 0.105163529288043 |
| 61_20130125 | 0.108996577507466 | 2024-10-30 | 61 | 0.10888620302921399 |
| 61_20111103 | 0.10600856549209201 | 2023-08-08 | 61 | 0.106067034365719 |
| 61_20120101 | 0.10531526123450601 | 2023-10-06 | 61 | 0.10527423939362 |
| 61_20131108 | 9.6993210475266697E-2 | 2025-08-13 | 61 | 9.7031797319981794E-2 |
| 61_20120420 | 0.103420102799582 | 2024-01-24 | 61 | 0.10333887918651601 |
| 61_20120819 | 0.110217127741651 | 2024-05-24 | 61 | 0.110315612968703 |
| 61_20121129 | 0.107567364061744 | 2024-09-03 | 61 | 0.107677398514052 |
| 61_20130801 | 0.103905819764965 | 2025-05-06 | 61 | 0.103810898068079 |
| 61_20131127 | 9.8716683119447202E-2 | 2025-09-01 | 61 | 9.8688430755262596E-2 |
| 61_20120802 | 0.110385022960085 | 2024-05-07 | 61 | 0.11037527593819001 |
| 61_20140206 | 9.8116169544741005E-2 | 2025-11-11 | 61 | 9.8125797272102799E-2 |
| 61_20130316 | 0.109007270784961 | 2024-12-19 | 61 | 0.108979947689625 |
| 61_20121211 | 0.107759781894201 | 2024-09-15 | 61 | 0.10780625060641 |
| 61_20110922 | 0.10721561059290199 | 2023-06-27 | 61 | 0.107285777124527 |
| 61_20131231 | 9.6908615175889098E-2 | 2025-10-05 | 61 | 9.6861681518791196E-2 |
| 61_20120512 | 0.104909777591272 | 2024-02-15 | 61 | 0.104887770086008 |
| 61_20120304 | 0.101727330064495 | 2023-12-08 | 61 | 0.101801893515219 |
| 61_20120413 | 0.103242858175286 | 2024-01-17 | 61 | 0.103284445362528 |
| 61_20130626 | 0.105097214923805 | 2025-03-31 | 61 | 0.105076232806901 |
| 61_20120601 | 0.108198175778756 | 2024-03-06 | 61 | 0.108108108108108 |
| 61_20121203 | 0.108179448068456 | 2024-09-07 | 61 | 0.108214567845123 |
| 61_20130604 | 0.106831900005342 | 2025-03-09 | 61 | 0.106826193782716 |
| 61_20130902 | 0.103073656434888 | 2025-06-07 | 61 | 0.103018440300814 |
| 61_20130520 | 0.110743197599087 | 2025-02-22 | 61 | 0.110792275562548 |
| 61_20120803 | 0.11012124348908101 | 2024-05-08 | 61 | 0.11014428901861401 |
| 61_20130611 | 0.10720986330742401 | 2025-03-16 | 61 | 0.10730765103551899 |
| 61_20110509 | 0.108459869848156 | 2023-02-11 | 61 | 0.108508121832919 |
| 61_20110402 | 0.10666097808116901 | 2023-01-05 | 61 | 0.10664391596459399 |
| 61_20120406 | 0.103110854479651 | 2024-01-10 | 61 | 0.10307153164296 |
| 61_20110201 | 0.107067527489588 | 2022-11-06 | 61 | 0.10697475395806599 |
| 61_20121108 | 0.10649627263045799 | 2024-08-13 | 61 | 0.10638297872340401 |
| 61_20110414 | 0.10649627263045799 | 2023-01-17 | 61 | 0.10639542925235899 |
| 61_20121212 | 0.107759781894201 | 2024-09-16 | 61 | 0.107735401853049 |
| 61_20130623 | 0.105239894339146 | 2025-03-28 | 61 | 0.10530749789384999 |
| 61_20120505 | 0.10495382031906 | 2024-02-08 | 61 | 0.105030984140321 |
| 61_20110623 | 0.10534854566332701 | 2023-03-28 | 61 | 0.105340777414937 |
| 61_20130613 | 0.106445260524775 | 2025-03-18 | 61 | 0.10649627263045799 |
| 61_20110114 | 0.10695301554027301 | 2022-10-19 | 61 | 0.10695301554027301 |
| 61_20111231 | 0.105918739143329 | 2023-10-05 | 61 | 0.10593332556488901 |
| 61_20120929 | 0.110132158590308 | 2024-07-04 | 61 | 0.110107905747633 |
| 61_20110601 | 0.105064089094348 | 2023-03-06 | 61 | 0.10498687664042 |
| 61_20121011 | 0.10951583051330099 | 2024-07-16 | 61 | 0.10947027334727299 |
| 61_20120607 | 0.106723585912487 | 2024-03-12 | 61 | 0.10666666666666701 |
| 61_20130907 | 0.103273778787566 | 2025-06-12 | 61 | 0.103284445362528 |
| 61_20120110 | 0.10639542925235899 | 2023-10-15 | 61 | 0.10641694157709899 |
| 61_20120820 | 0.10947027334727299 | 2024-05-25 | 61 | 0.109373291042327 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-15 | 61 | 9.8600853883394596E-2 |
| 61_20111220 | 0.103594737387341 | 2023-09-24 | 61 | 0.103574350847756 |
| 61_20121105 | 0.10649627263045799 | 2024-08-10 | 61 | 0.106588217738411 |
| 61_20110919 | 0.107077845593747 | 2023-06-24 | 61 | 0.10703200256876801 |
| 61_20120427 | 0.104329681794471 | 2024-01-31 | 61 | 0.10439503079653401 |
| 61_20110529 | 0.105997328867313 | 2023-03-03 | 61 | 0.10601193694409999 |
| 61_20140117 | 0.10183299389002 | 2025-10-22 | 61 | 0.10192744804248299 |
| 61_20110818 | 0.10487676979549 | 2023-05-23 | 61 | 0.104789948548135 |
| 61_20130828 | 0.102860551949722 | 2025-06-02 | 61 | 0.102955862821608 |
| 61_20110616 | 0.107186880325848 | 2023-03-21 | 61 | 0.10719262514739 |
| 61_20111212 | 0.10388638984406701 | 2023-09-16 | 61 | 0.10387451958034701 |
| 61_20130319 | 0.109253796569431 | 2024-12-22 | 61 | 0.10926692817884801 |
| 61_20131129 | 9.8570724494824999E-2 | 2025-09-03 | 61 | 9.8503728366118704E-2 |
| 61_20130430 | 0.1100364220557 | 2025-02-02 | 61 | 0.110071546505228 |
| 61_20130922 | 0.10266835042761401 | 2025-06-27 | 61 | 0.102637791234733 |
| 61_20120726 | 0.110438662366921 | 2024-04-30 | 61 | 0.110474044123333 |
| 61_20120705 | 0.11146159590713001 | 2024-04-09 | 61 | 0.111421854282499 |
| 61_20120103 | 0.105497473335514 | 2023-10-08 | 61 | 0.10547521859739099 |
| 61_20121012 | 0.109243054872786 | 2024-07-17 | 61 | 0.109253796569431 |
| 61_20110729 | 0.102030405060708 | 2023-05-03 | 61 | 0.101936799184506 |
| 61_20121123 | 0.10553198674518199 | 2024-08-28 | 61 | 0.10557543892988699 |
| 61_20110911 | 0.106844455841186 | 2023-06-16 | 61 | 0.106770305042762 |
| 61_20110317 | 0.104251370905527 | 2022-12-20 | 61 | 0.104210087536474 |
| 61_20110830 | 0.106723585912487 | 2023-06-04 | 61 | 0.10662231178496399 |
| 61_20130414 | 0.109392434419236 | 2025-01-17 | 61 | 0.109397221310579 |
| 61_20110712 | 0.104691213266471 | 2023-04-16 | 61 | 0.104744946056353 |
| 61_20111120 | 0.105774214362023 | 2023-08-25 | 61 | 0.105720538328981 |
| 61_20130913 | 0.102333196889071 | 2025-06-18 | 61 | 0.10238663240127401 |
| 61_20110423 | 0.107839965491211 | 2023-01-26 | 61 | 0.107851596203624 |
| 61_20110310 | 0.104918583179453 | 2022-12-13 | 61 | 0.104976957557816 |
| 61_20110511 | 0.108459869848156 | 2023-02-13 | 61 | 0.10856584518510499 |
Generated 2025-11-02 12:02:15.042 UTC