[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130402 | 0.395303790963355 | 2025-01-05 | 16 | 0.39527254041661702 |
| 19_20120620 | 0.65087216870606601 | 2024-03-25 | 19 | 0.65278412429009702 |
| 19_20110624 | 0.67042102440332496 | 2023-03-29 | 19 | 0.67462726843418996 |
| 61_20120326 | 0.10261672652642401 | 2023-12-30 | 61 | 0.102669404517454 |
| 102_20111106 | 9.3711051344285007E-3 | 2023-08-11 | 102 | 9.3625945622050795E-3 |
| 3_20111101 | 1.0007004903432399 | 2023-08-06 | 3 | 1.0008006405124099 |
| 19_20110401 | 0.68681318681318704 | 2023-01-04 | 19 | 0.69122831271168905 |
| 6_20120821 | 0.50802682381629705 | 2024-05-26 | 6 | 0.50813008130081305 |
| 61_20130321 | 0.108806824364024 | 2024-12-24 | 61 | 0.10885064602858401 |
| 3_20130901 | 0.28089887640449401 | 2025-06-06 | 3 | 0.28094622689217302 |
| 3_20131222 | 0.28169014084506999 | 2025-09-26 | 3 | 0.28174569633448798 |
| 6_20120329 | 0.53896733857928203 | 2024-01-02 | 6 | 0.53867700926524498 |
| 98_20140203 | 1.5644555694618301 | 2025-11-08 | 98 | 1.5625 |
| 102_20111215 | 9.1746486109581995E-3 | 2023-09-19 | 102 | 9.1787750006884095E-3 |
| 3_20130812 | 0.26178010471204199 | 2025-05-17 | 3 | 0.26178695777376398 |
| 85_20111016 | 0.26660268202298099 | 2023-07-21 | 85 | 0.26685880500627102 |
| 102_20120523 | 8.0808080808080808E-3 | 2024-02-26 | 102 | 8.0872124995956408E-3 |
| 16_20111227 | 0.51203277009728598 | 2023-10-01 | 16 | 0.51466803911477099 |
| 16_20120426 | 0.48369933249492097 | 2024-01-30 | 16 | 0.483325277912035 |
| 3_20110107 | 1 | 2022-10-12 | 3 | 1.000200040008 |
| 98_20110528 | 1.5880578053041099 | 2023-03-02 | 98 | 1.5873015873015901 |
| 16_20110620 | 0.555277916597257 | 2023-03-25 | 16 | 0.55803571428571397 |
| 36_20120403 | 0.914160343724289 | 2024-01-07 | 36 | 0.914745700695207 |
| 98_20111121 | 1.44906535284741 | 2023-08-26 | 98 | 1.4494854326714 |
| 19_20130929 | 0.64135454079014897 | 2025-07-04 | 19 | 0.64193092823212194 |
| 98_20110514 | 1.5954052329291599 | 2023-02-16 | 98 | 1.5948963317384399 |
| 61_20130830 | 0.103121487424335 | 2025-06-04 | 61 | 0.10316829844525401 |
| 103_20110824 | 0.120772946859903 | 2023-05-29 | 103 | 0.120770029709427 |
| 19_20121113 | 0.63391442155308997 | 2024-08-18 | 19 | 0.63609185166338 |
| 19_20120514 | 0.63423606266252297 | 2024-02-17 | 19 | 0.63163213744315305 |
| 98_20130227 | 1.44801621778164 | 2024-12-02 | 98 | 1.4499057561258499 |
| 3_20111115 | 1 | 2023-08-20 | 3 | 1.000100010001 |
| 100_20121223 | 1 | 2024-09-27 | 100 | 1 |
| 36_20110118 | 1.0025062656641599 | 2022-10-23 | 36 | 1.0023053021950501 |
| 61_20130116 | 0.107992526917137 | 2024-10-21 | 61 | 0.10806254660197299 |
| 19_20110112 | 0.67916327085031203 | 2022-10-17 | 19 | 0.67851811643370896 |
| 85_20120105 | 0.26660268202298099 | 2023-10-10 | 85 | 0.266127315307643 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-12 | 14 | 6.8915612832087098E-4 |
| 6_20110518 | 0.60642813826561504 | 2023-02-20 | 6 | 0.60617081893677605 |
| 100_20130318 | 1 | 2024-12-21 | 100 | 1 |
| 100_20110201 | 1 | 2022-11-06 | 100 | 1 |
| 102_20110608 | 9.4820883351349299E-3 | 2023-03-13 | 102 | 9.4869459623557993E-3 |
| 103_20111206 | 0.120793370859807 | 2023-09-10 | 103 | 0.120778781583651 |
| 36_20121012 | 0.91124476034262802 | 2024-07-17 | 36 | 0.91124476034262802 |
| 16_20110622 | 0.55493895671476101 | 2023-03-27 | 16 | 0.555277916597257 |
| 85_20131029 | 0.26663822525597303 | 2025-08-03 | 85 | 0.26706548445678902 |
| 19_20120613 | 0.64850843060959795 | 2024-03-18 | 19 | 0.64699792960662506 |
| 85_20120313 | 0.26663111585122001 | 2023-12-17 | 85 | 0.26611315131193802 |
| 100_20120915 | 1 | 2024-06-20 | 100 | 1 |
| 98_20120527 | 1.43926309729419 | 2024-03-01 | 98 | 1.4398848092152601 |
| 85_20110703 | 0.26660268202298099 | 2023-04-07 | 85 | 0.265978668510785 |
| 100_20120528 | 1 | 2024-03-02 | 100 | 1 |
| 100_20130923 | 1 | 2025-06-28 | 100 | 1 |
| 3_20111124 | 1.000200040008 | 2023-08-29 | 3 | 0.99990000999899997 |
| 98_20110909 | 1.51538111835127 | 2023-06-14 | 98 | 1.51515151515152 |
| 3_20121002 | 1.0015022533800699 | 2024-07-07 | 3 | 1.00210441928049 |
| 102_20130915 | 8.3808246731478398E-3 | 2025-06-20 | 102 | 8.3836351441985302E-3 |
| 85_20120808 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26621233095517 |
| 6_20130812 | 0.56350726924377303 | 2025-05-17 | 6 | 0.56360254748351502 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-03-03 | 14 | 0.00148586224363119 |
| 36_20110919 | 0.90719404880704002 | 2023-06-24 | 36 | 0.90645395213923097 |
| 19_20130820 | 0.65599580162686999 | 2025-05-25 | 19 | 0.65824117956819395 |
| 98_20131012 | 1.53421294875729 | 2025-07-17 | 98 | 1.5328019619865101 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-23 | 14 | 1.3550502723651001E-3 |
| 19_20110521 | 0.68946497517926097 | 2023-02-23 | 19 | 0.69084628670120896 |
| 3_20130131 | 1.00090081072966 | 2024-11-05 | 3 | 1.0008006405124099 |
| 16_20130421 | 0.40733197556008099 | 2025-01-24 | 16 | 0.40716612377850198 |
| 19_20110419 | 0.68894247330347902 | 2023-01-22 | 19 | 0.693337031130833 |
| 16_20121229 | 0.38128646051778697 | 2024-10-03 | 16 | 0.38182512409316499 |
| 98_20130529 | 1.4459224985540799 | 2025-03-03 | 98 | 1.4438348252959901 |
| 103_20130918 | 0.120675298973053 | 2025-06-23 | 103 | 0.12066656208898 |
| 85_20120804 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26627612834509401 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-01 | 14 | 0.0014695940981101 |
| 36_20120807 | 0.85719183953368805 | 2024-05-12 | 36 | 0.857927247769389 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9979686996255602E-4 |
| 100_20131125 | 1 | 2025-08-30 | 100 | 1 |
| 16_20130717 | 0.396982929734021 | 2025-04-21 | 16 | 0.39715636045911301 |
| 103_20130526 | 0.12066656208898 | 2025-02-28 | 103 | 0.120669474243101 |
| 36_20111031 | 0.85375224109963299 | 2023-08-05 | 36 | 0.85346078347699905 |
| 98_20121109 | 1.47102088849662 | 2024-08-14 | 98 | 1.47253718156383 |
| 16_20140106 | 0.27314941272876297 | 2025-10-11 | 16 | 0.27308227969087101 |
| 103_20120316 | 0.12078169915694401 | 2023-12-20 | 103 | 0.120788993706893 |
| 6_20130112 | 0.52137643378519305 | 2024-10-17 | 6 | 0.52162119868551504 |
| 85_20130527 | 0.26664533503986299 | 2025-03-01 | 85 | 0.26619815790874701 |
| 98_20131016 | 1.55038759689922 | 2025-07-21 | 98 | 1.5494267121165199 |
| 103_20110623 | 0.12076565424793199 | 2023-03-28 | 103 | 0.120758362516604 |
| 14_20120222 | 0.00143129108610518 | 2023-11-27 | 14 | 0.00143127060045666 |
| 100_20111215 | 1 | 2023-09-19 | 100 | 1 |
| 98_20121010 | 1.4427932477276 | 2024-07-15 | 98 | 1.4438348252959901 |
| 61_20110315 | 0.104059355456352 | 2022-12-18 | 61 | 0.103982530934803 |
| 29_20110411 | 0.49820645675567998 | 2023-01-14 | 29 | 0.49825610363727002 |
| 103_20130415 | 0.120676755243405 | 2025-01-18 | 103 | 0.12066656208898 |
| 6_20110317 | 0.63645621181262702 | 2022-12-20 | 6 | 0.63613231552162897 |
| 102_20131117 | 8.1499592502037501E-3 | 2025-08-22 | 102 | 8.1496271545576805E-3 |
| 19_20121128 | 0.63967248768630502 | 2024-09-02 | 19 | 0.63816209317166595 |
| 19_20120717 | 0.65006825716700201 | 2024-04-21 | 19 | 0.64687237208098802 |
| 6_20111004 | 0.59000531004779 | 2023-07-09 | 6 | 0.59007493951731904 |
| 98_20130303 | 1.4355440712029901 | 2024-12-06 | 98 | 1.4355440712029901 |
| 6_20121108 | 0.49065305922182401 | 2024-08-13 | 6 | 0.49050865747780398 |
| 14_20120707 | 0.00139676119015228 | 2024-04-11 | 14 | 1.3965702190618099E-3 |
| 19_20120614 | 0.65057575954719904 | 2024-03-19 | 19 | 0.65091453492156504 |
| 3_20120215 | 1.00170289492137 | 2023-11-20 | 3 | 1.0018032458425199 |
| 19_20110220 | 0.68502534593779996 | 2022-11-25 | 19 | 0.68766332003850905 |
| 3_20130530 | 0.337837837837838 | 2025-03-04 | 3 | 0.33792917004595802 |
| 98_20120720 | 1.41262890238734 | 2024-04-24 | 98 | 1.41442715700141 |
| 103_20121002 | 0.12080942313500501 | 2024-07-07 | 103 | 0.120810882644309 |
| 85_20110923 | 0.26660268202298099 | 2023-06-28 | 85 | 0.265978668510785 |
| 103_20131125 | 0.12067093037287301 | 2025-08-30 | 103 | 0.120663650075415 |
| 100_20111027 | 1 | 2023-08-01 | 100 | 1 |
| 102_20110817 | 9.4313819804015906E-3 | 2023-05-22 | 102 | 9.4345942039514002E-3 |
| 98_20130204 | 1.43740117866897 | 2024-11-09 | 98 | 1.43657520471197 |
| 102_20140213 | 8.1566068515497598E-3 | 2025-11-18 | 102 | 8.1507563901930102E-3 |
| 14_20120319 | 0.00142551674982181 | 2023-12-23 | 14 | 1.4253950375441901E-3 |
| 29_20110626 | 0.46080825768397798 | 2023-03-31 | 29 | 0.46085073044840802 |
| 102_20110401 | 9.1664909755896293E-3 | 2023-01-04 | 102 | 9.1665750009166606E-3 |
| 36_20130519 | 0.87750087750087802 | 2025-02-21 | 36 | 0.87665468571929495 |
| 16_20110719 | 0.55466193355149995 | 2023-04-23 | 16 | 0.55221160748798903 |
| 6_20110427 | 0.61308319538961398 | 2023-01-30 | 6 | 0.61327118851956297 |
| 36_20120519 | 0.90130689499774697 | 2024-02-22 | 36 | 0.90163195383644401 |
| 19_20131012 | 0.64114893889850599 | 2025-07-17 | 19 | 0.64053292339226198 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-19 | 102 | 9.4953235531500708E-3 |
| 61_20110111 | 0.106838748277225 | 2022-10-16 | 61 | 0.106860440265014 |
| 85_20110511 | 0.26663822525597303 | 2023-02-13 | 85 | 0.26692291266282298 |
| 100_20110612 | 1 | 2023-03-17 | 100 | 1 |
| 16_20140122 | 0.25536913608621298 | 2025-10-27 | 16 | 0.25530393933978401 |
Generated 2025-11-02 17:37:57.525 UTC