[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 0 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130726 | 0.120675298973053 | 2024-03-17 | 103 | 0.120669474243101 |
| 14_20110407 | 1.5139818494771999E-3 | 2021-11-27 | 14 | 1.5139818494771999E-3 |
| 100_20140129 | 1 | 2024-09-20 | 100 | 1 |
| 85_20120106 | 0.26660268202298099 | 2022-08-28 | 85 | 0.26693716299183201 |
| 98_20131026 | 1.55351871990057 | 2024-06-17 | 98 | 1.5518311607697099 |
| 6_20110912 | 0.58778581085052595 | 2022-05-04 | 6 | 0.58785491740638396 |
| 100_20120112 | 1 | 2022-09-03 | 100 | 1 |
| 36_20120408 | 0.90538705296514299 | 2022-11-29 | 36 | 0.90473174703700399 |
| 103_20130331 | 0.120675298973053 | 2023-11-21 | 103 | 0.12068840667165499 |
| 85_20111103 | 0.26661689817900702 | 2022-06-25 | 85 | 0.266695114145509 |
| 102_20130404 | 7.5340974414958503E-3 | 2023-11-25 | 102 | 7.5360221860493199E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2022-08-22 | 14 | 1.4372774286071999E-3 |
| 100_20120708 | 1 | 2023-02-28 | 100 | 1 |
| 102_20110606 | 9.4454572073561192E-3 | 2022-01-26 | 102 | 9.4518851784988495E-3 |
| 102_20110414 | 9.1315861565153898E-3 | 2021-12-04 | 102 | 9.1295019856666802E-3 |
| 36_20120229 | 0.95165588123334599 | 2022-10-21 | 36 | 0.95201827875095202 |
| 3_20140131 | 0.27027027027027001 | 2024-09-22 | 3 | 0.27027757506959599 |
| 6_20130717 | 0.56644386541293801 | 2024-03-08 | 6 | 0.56647595309579102 |
| 19_20131009 | 0.64217826868738803 | 2024-05-31 | 19 | 0.64395646854272703 |
| 102_20140110 | 8.1826364454627293E-3 | 2024-09-01 | 102 | 8.1767485976876192E-3 |
| 16_20120130 | 0.50864699898270604 | 2022-09-21 | 16 | 0.51020408163265296 |
| 102_20121212 | 8.1453123727294897E-3 | 2023-08-04 | 102 | 8.1394184711079103E-3 |
| 61_20110922 | 0.10721561059290199 | 2022-05-14 | 61 | 0.107285777124527 |
| 103_20131219 | 0.12066656208898 | 2024-08-10 | 103 | 0.120654914877958 |
| 6_20110714 | 0.57195149851292604 | 2022-03-05 | 6 | 0.57218058019110796 |
| 3_20120513 | 1.00040016006403 | 2023-01-03 | 3 | 1.00090081072966 |
| 102_20130430 | 7.7471335605825802E-3 | 2023-12-21 | 102 | 7.7504359620228598E-3 |
| 6_20110511 | 0.60779189205616002 | 2021-12-31 | 6 | 0.60782883539995103 |
| 19_20120402 | 0.64951935567679897 | 2022-11-23 | 19 | 0.64808813998703796 |
| 100_20121010 | 1 | 2023-06-02 | 100 | 1 |
| 6_20130904 | 0.55629728526924804 | 2024-04-26 | 6 | 0.55620446075977503 |
| 3_20110309 | 1.0005002501250599 | 2021-10-29 | 3 | 1 |
| 103_20120205 | 0.12080942313500501 | 2022-09-27 | 103 | 0.120810882644309 |
| 6_20120620 | 0.51896829103741804 | 2023-02-10 | 6 | 0.51923775896983204 |
| 19_20110829 | 0.67312870220786203 | 2022-04-20 | 19 | 0.67736909842172999 |
| 16_20140103 | 0.27536072254653599 | 2024-08-25 | 16 | 0.27541380924839598 |
| 61_20130929 | 0.100655265780229 | 2024-05-21 | 61 | 0.100736382959433 |
| 6_20120406 | 0.52413648514073097 | 2022-11-27 | 6 | 0.524109014675052 |
| 85_20130816 | 0.26664533503986299 | 2024-04-07 | 85 | 0.267086883363158 |
| 103_20121127 | 0.120678211548905 | 2023-07-20 | 103 | 0.12068403712241001 |
| 103_20120301 | 0.120810882644309 | 2022-10-22 | 103 | 0.120800666819681 |
| 85_20130115 | 0.26663822525597303 | 2023-09-07 | 85 | 0.265978668510785 |
| 85_20120319 | 0.26663111585122001 | 2022-11-09 | 85 | 0.26660268202298099 |
| 100_20130314 | 1 | 2023-11-04 | 100 | 1 |
| 61_20121127 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10703200256876801 |
| 3_20120203 | 1.00030009002701 | 2022-09-25 | 3 | 1.0013016921998601 |
| 98_20110911 | 1.51377535573721 | 2022-05-03 | 98 | 1.5114873035066501 |
| 19_20120405 | 0.65142336004169099 | 2022-11-26 | 19 | 0.65560873270831999 |
| 3_20110208 | 1.00040016006403 | 2021-09-30 | 3 | 1.00090081072966 |
| 100_20130417 | 1 | 2023-12-08 | 100 | 1 |
| 36_20120827 | 0.85433575395130301 | 2023-04-19 | 36 | 0.85477391230019695 |
| 14_20111229 | 0.00143771116382719 | 2022-08-20 | 14 | 0.00143783519532991 |
| 29_20110416 | 0.49736397095394402 | 2021-12-06 | 29 | 0.49726504226752899 |
| 61_20130818 | 0.10019337321029601 | 2024-04-09 | 61 | 0.100281791835057 |
| 85_20111123 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26697992310978202 |
| 6_20110718 | 0.57903879559930505 | 2022-03-09 | 6 | 0.57917294104019501 |
| 85_20120725 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26615564782284701 |
| 100_20140131 | 1 | 2024-09-22 | 100 | 1 |
| 61_20110522 | 0.106722446932263 | 2022-01-11 | 61 | 0.10671219720414001 |
| 98_20120503 | 1.4253135689851799 | 2022-12-24 | 98 | 1.4265335235378001 |
| 14_20120608 | 1.4056593814620801E-3 | 2023-01-29 | 14 | 1.4058370353708599E-3 |
| 98_20110723 | 1.5220700152207001 | 2022-03-14 | 98 | 1.5199878400972799 |
| 6_20110624 | 0.58360081704114397 | 2022-02-13 | 6 | 0.58380524257107802 |
| 14_20110523 | 0.00148953600953303 | 2022-01-12 | 14 | 1.4897579143389201E-3 |
| 36_20121001 | 0.91785222579164805 | 2023-05-24 | 36 | 0.91734703238235005 |
| 102_20121206 | 8.1599347205222397E-3 | 2023-07-29 | 102 | 0.00815946865540116 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-08-02 | 14 | 0.00069829383771749 |
| 85_20140207 | 0.26665244520292303 | 2024-09-29 | 85 | 0.26657425425852399 |
| 39_20110303 | 0.154163968797213 | 2021-10-23 | 39 | 0.15413783004762899 |
| 61_20110504 | 0.10723860589812299 | 2021-12-24 | 61 | 0.10714668381013601 |
| 102_20111115 | 9.2919531685560306E-3 | 2022-07-07 | 102 | 9.2982602954987097E-3 |
| 103_20120813 | 0.120810882644309 | 2023-04-05 | 103 | 0.120812342188878 |
| 36_20130602 | 0.89070989578694204 | 2024-01-23 | 36 | 0.890075656430797 |
| 36_20110308 | 1.00897992129957 | 2021-10-28 | 36 | 1.00979501161264 |
| 103_20120808 | 0.120810882644309 | 2023-03-31 | 103 | 0.120799207557198 |
| 85_20120104 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26707261704457402 |
| 16_20110826 | 0.55466193355149995 | 2022-04-17 | 16 | 0.553097345132743 |
| 98_20120621 | 1.4380212827149801 | 2023-02-11 | 98 | 1.43657520471197 |
| 36_20110615 | 0.91124476034262802 | 2022-02-04 | 36 | 0.91074681238615696 |
| 3_20130805 | 0.27248698874628702 | 2024-03-27 | 3 | 0.27247213972371298 |
| 19_20110703 | 0.66657778962805003 | 2022-02-22 | 19 | 0.66383430695698398 |
| 61_20111216 | 0.104461552925446 | 2022-08-07 | 61 | 0.10442773600668299 |
| 6_20110325 | 0.63143272084359403 | 2021-11-14 | 6 | 0.63111391606184897 |
| 61_20111128 | 0.105030984140321 | 2022-07-20 | 61 | 0.10496593855293999 |
| 19_20110716 | 0.66795805223432003 | 2022-03-07 | 19 | 0.66853857467575895 |
| 103_20120608 | 0.120807963660965 | 2023-01-29 | 103 | 0.120812342188878 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-02 | 61 | 9.8600853883394596E-2 |
| 19_20120715 | 0.64985703145308005 | 2023-03-07 | 19 | 0.64737489480157995 |
| 36_20140112 | 0.98970704671417298 | 2024-09-03 | 36 | 0.98872849515522998 |
| 16_20110123 | 0.53590568060021404 | 2021-09-14 | 16 | 0.53734551316496504 |
| 98_20110312 | 1.63880694854146 | 2021-11-01 | 98 | 1.6398819285011501 |
| 98_20130724 | 1.4592149423610099 | 2024-03-15 | 98 | 1.45751348199971 |
| 61_20131023 | 0.1001001001001 | 2024-06-14 | 61 | 0.100181328204049 |
| 103_20111228 | 0.12080212611742 | 2022-08-19 | 103 | 0.120791911773588 |
| 100_20110503 | 1 | 2021-12-23 | 100 | 1 |
| 16_20110710 | 0.54112554112554101 | 2022-03-01 | 16 | 0.543183052688756 |
| 61_20120619 | 0.107816711590297 | 2023-02-09 | 61 | 0.107816711590297 |
| 36_20120329 | 0.93135885256589401 | 2022-11-19 | 36 | 0.93101201005492995 |
| 19_20111113 | 0.66631130063965904 | 2022-07-05 | 19 | 0.66822586034079501 |
| 85_20131112 | 0.26661689817900702 | 2024-07-04 | 85 | 0.267222489444712 |
| 100_20120120 | 1 | 2022-09-11 | 100 | 1 |
| 3_20110917 | 1.000200040008 | 2022-05-09 | 3 | 0.99950024987506203 |
| 102_20110418 | 9.2800534531078897E-3 | 2021-12-08 | 102 | 9.2746311015479404E-3 |
| 36_20130311 | 0.86580086580086602 | 2023-11-01 | 36 | 0.86647604193743999 |
| 103_20120201 | 0.12080942313500501 | 2022-09-23 | 103 | 0.120822559988401 |
| 36_20131207 | 0.97618117922686498 | 2024-07-29 | 36 | 0.97599063048994705 |
| 98_20111217 | 1.4522218995062399 | 2022-08-08 | 98 | 1.4532771399505899 |
| 103_20130613 | 0.12067093037287301 | 2024-02-03 | 103 | 0.120681124265354 |
| 85_20110923 | 0.26660268202298099 | 2022-05-15 | 85 | 0.265978668510785 |
| 103_20130918 | 0.120675298973053 | 2024-05-10 | 103 | 0.12066656208898 |
| 100_20131007 | 1 | 2024-05-29 | 100 | 1 |
| 102_20131203 | 7.9643198470850593E-3 | 2024-07-25 | 102 | 7.9591852977929194E-3 |
| 19_20140116 | 0.63787714486189995 | 2024-09-07 | 19 | 0.63783645873198103 |
| 36_20120521 | 0.90309762485324696 | 2023-01-11 | 36 | 0.90366889571660902 |
| 19_20121004 | 0.64708166170570702 | 2023-05-27 | 19 | 0.65074510314309897 |
| 85_20130503 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26634705020641902 |
| 85_20110323 | 0.26663822525597303 | 2021-11-12 | 85 | 0.26626194850493901 |
| 61_20120609 | 0.107494517779593 | 2023-01-30 | 61 | 0.107492206815006 |
| 100_20130912 | 1 | 2024-05-04 | 100 | 1 |
| 39_20101231 | 0.158626925334306 | 2021-08-22 | 39 | 0.158626925334306 |
| 16_20130225 | 0.39563222028801998 | 2023-10-18 | 16 | 0.39572615749901102 |
| 102_20120124 | 9.0090090090090107E-3 | 2022-09-15 | 102 | 9.0150190216901401E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-02-26 | 14 | 1.4666197348351499E-3 |
| 16_20110720 | 0.55466193355149995 | 2022-03-11 | 16 | 0.55617352614015603 |
| 100_20131214 | 1 | 2024-08-05 | 100 | 1 |
| 6_20120529 | 0.508698748601078 | 2023-01-19 | 6 | 0.50880227943421197 |
| 19_20121117 | 0.63787714486189995 | 2023-07-10 | 19 | 0.63865116873163896 |
| 61_20110802 | 0.10096013084433 | 2022-03-24 | 61 | 0.10088781275222 |
| 85_20130228 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26614148081119898 |
| 98_20111214 | 1.4549687181725599 | 2022-08-05 | 98 | 1.4539110206455399 |
| 3_20130830 | 0.28169014084506999 | 2024-04-21 | 3 | 0.28169807600214097 |
| 100_20120916 | 1 | 2023-05-09 | 100 | 1 |
| 19_20120712 | 0.64745872450631303 | 2023-03-04 | 19 | 0.64754257592436704 |
| 98_20140118 | 1.55038759689922 | 2024-09-09 | 98 | 1.54990700557967 |
| 16_20120325 | 0.50200803212851397 | 2022-11-15 | 16 | 0.50150451354062198 |
| 16_20131127 | 0.24804048020637001 | 2024-07-19 | 16 | 0.24759216618386201 |
| 98_20110413 | 1.59438775510204 | 2021-12-03 | 98 | 1.5954052329291599 |
| 85_20110510 | 0.26663822525597303 | 2021-12-30 | 85 | 0.26663111585122001 |
| 61_20130812 | 0.100452034153692 | 2024-04-03 | 61 | 0.100513624621817 |
| 100_20140118 | 1 | 2024-09-09 | 100 | 1 |
| 16_20110523 | 0.57471264367816099 | 2022-01-12 | 16 | 0.57537399309551196 |
| 85_20110108 | 0.26661689817900702 | 2021-08-30 | 85 | 0.265978668510785 |
| 98_20130731 | 1.4779781259237399 | 2024-03-22 | 98 | 1.4784151389710201 |
| 36_20140208 | 0.97914422794477596 | 2024-09-30 | 36 | 0.97924010967489195 |
| 29_20110208 | 0.51767872858104302 | 2021-09-30 | 29 | 0.51775913844879395 |
| 100_20110107 | 1 | 2021-08-29 | 100 | 1 |
| 19_20110612 | 0.67695640400758195 | 2022-02-01 | 19 | 0.68096697310180498 |
| 6_20121114 | 0.49299940840070999 | 2023-07-07 | 6 | 0.49282933320191202 |
| 61_20130414 | 0.109392434419236 | 2023-12-05 | 61 | 0.109397221310579 |
| 6_20120209 | 0.55654496883348203 | 2022-10-01 | 6 | 0.55660692419013702 |
| 85_20130121 | 0.26664533503986299 | 2023-09-13 | 85 | 0.266318676928813 |
| 103_20130929 | 0.120675298973053 | 2024-05-21 | 103 | 0.12068840667165499 |
| 85_20111018 | 0.26661689817900702 | 2022-06-09 | 85 | 0.26680896478121702 |
| 100_20140207 | 1 | 2024-09-29 | 100 | 1 |
| 19_20120820 | 0.65668505384817399 | 2023-04-12 | 19 | 0.65368021963655398 |
| 102_20130908 | 8.5903272914697997E-3 | 2024-04-30 | 102 | 8.5872290729227495E-3 |
| 100_20131211 | 1 | 2024-08-02 | 100 | 1 |
| 61_20131021 | 0.100077059335688 | 2024-06-12 | 61 | 0.10012114658737099 |
| 85_20120620 | 0.26663111585122001 | 2023-02-10 | 85 | 0.26680896478121702 |
| 100_20130915 | 1 | 2024-05-07 | 100 | 1 |
| 6_20120704 | 0.52709255745308903 | 2023-02-24 | 6 | 0.52723150735488 |
| 14_20110424 | 0.00150342050716688 | 2021-12-14 | 14 | 1.5033072760072201E-3 |
| 19_20110311 | 0.69560378408458501 | 2021-10-31 | 19 | 0.69261670591494695 |
| 102_20130618 | 7.8764965343415191E-3 | 2024-02-08 | 102 | 7.8711647749634007E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2024-09-17 | 102 | 7.9925190022139304E-3 |
| 3_20111231 | 1.000200040008 | 2022-08-22 | 3 | 1.00090081072966 |
| 61_20120413 | 0.103242858175286 | 2022-12-04 | 61 | 0.103284445362528 |
| 85_20120913 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26600696938259799 |
| 14_20110811 | 0.00146786857702912 | 2022-04-02 | 14 | 1.4680840724769599E-3 |
| 3_20121227 | 1.00040016006403 | 2023-08-19 | 3 | 1.00040016006403 |
| 103_20120719 | 0.120806504222187 | 2023-03-11 | 103 | 0.120796289137998 |
| 103_20130712 | 0.120676755243405 | 2024-03-03 | 103 | 0.120676755243405 |
| 103_20120626 | 0.120803585450416 | 2023-02-16 | 103 | 0.120806504222187 |
| 103_20130416 | 0.120676755243405 | 2023-12-07 | 103 | 0.12068840667165499 |
| 16_20110119 | 0.51977753521492798 | 2021-09-10 | 16 | 0.52140361854111295 |
| 98_20110825 | 1.5133171912832899 | 2022-04-16 | 98 | 1.51377535573721 |
| 6_20120802 | 0.52303990794497601 | 2023-03-25 | 6 | 0.52301255230125498 |
| 85_20131009 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26718679028508802 |
| 100_20140212 | 1 | 2024-10-04 | 100 | 1 |
| 3_20131115 | 0.26595744680851102 | 2024-07-07 | 3 | 0.26596452033298801 |
| 100_20110624 | 1 | 2022-02-13 | 100 | 1 |
| 14_20140215 | 6.7980965329707699E-4 | 2024-10-07 | 14 | 6.7979578934488098E-4 |
| 103_20111208 | 0.120786075781184 | 2022-07-30 | 103 | 0.12077732284986201 |
| 103_20131209 | 0.12066656208898 | 2024-07-31 | 103 | 0.12066656208898 |
| 3_20130104 | 1.00090081072966 | 2023-08-27 | 3 | 1.0012014417300801 |
| 3_20130827 | 0.27932960893854702 | 2024-04-18 | 3 | 0.27931400480420099 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-06-26 | 14 | 1.4476181542318401E-3 |
| 61_20110203 | 0.10730765103551899 | 2021-09-25 | 61 | 0.107251257520994 |
| 19_20130501 | 0.63127327820213397 | 2023-12-22 | 19 | 0.63011972274732198 |
| 19_20120325 | 0.66163821622336905 | 2022-11-15 | 19 | 0.65733254453428003 |
| 36_20130216 | 0.90326077138469896 | 2023-10-09 | 36 | 0.90326077138469896 |
| 6_20110804 | 0.601539942252166 | 2022-03-26 | 6 | 0.60139523694972297 |
| 103_20120627 | 0.120803585450416 | 2023-02-17 | 103 | 0.12079774832997101 |
| 98_20130713 | 1.46177459435755 | 2024-03-04 | 98 | 1.46327187591454 |
| 98_20120601 | 1.4302059496567501 | 2023-01-22 | 98 | 1.4289797084881399 |
| 6_20110118 | 0.63259109311740902 | 2021-09-09 | 6 | 0.63223114370613898 |
| 16_20111009 | 0.54932981762250099 | 2022-05-31 | 16 | 0.54644808743169404 |
| 100_20130916 | 1 | 2024-05-08 | 100 | 1 |
| 61_20130228 | 0.10810343336504399 | 2023-10-21 | 61 | 0.108027525413475 |
| 19_20130318 | 0.62889126470033296 | 2023-11-08 | 19 | 0.62542998311339004 |
| 14_20121101 | 1.3436345314074599E-3 | 2023-06-24 | 14 | 0.00134376109862682 |
| 98_20110511 | 1.5941335883947101 | 2021-12-31 | 98 | 1.5951507417450901 |
| 103_20110912 | 0.120770029709427 | 2022-05-04 | 103 | 0.120784616871195 |
| 61_20110317 | 0.104251370905527 | 2021-11-06 | 61 | 0.104210087536474 |
| 6_20130328 | 0.51255766273705805 | 2023-11-18 | 6 | 0.51240008198401299 |
| 85_20130214 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26651031394914998 |
| 3_20120310 | 1.000200040008 | 2022-10-31 | 3 | 1.001001001001 |
| 85_20120206 | 0.26660268202298099 | 2022-09-28 | 85 | 0.26624777017492501 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-07-31 | 61 | 9.9810360315400706E-2 |
| 85_20130731 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26678761038337401 |
| 100_20111219 | 1 | 2022-08-10 | 100 | 1 |
| 14_20110206 | 1.5479638934325899E-3 | 2021-09-28 | 14 | 0.00154820354975206 |
| 98_20130405 | 1.4314342971657601 | 2023-11-26 | 98 | 1.4293882218410501 |
| 61_20120901 | 0.10855523833302599 | 2023-04-24 | 61 | 0.10855523833302599 |
| 3_20130302 | 0.71428571428571397 | 2023-10-23 | 3 | 0.71403070332024299 |
| 102_20111217 | 9.2397616511084493E-3 | 2022-08-08 | 102 | 9.2417171110392299E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-08-26 | 14 | 1.3439415116654101E-3 |
| 100_20111017 | 1 | 2022-06-08 | 100 | 1 |
| 102_20110425 | 9.4091080165600305E-3 | 2021-12-15 | 102 | 0.00941460016193112 |
| 102_20110411 | 9.0684852002321497E-3 | 2021-12-01 | 102 | 9.0718664185813602E-3 |
| 100_20130923 | 1 | 2024-05-15 | 100 | 1 |
| 3_20120223 | 1.000200040008 | 2022-10-15 | 3 | 1.0005002501250599 |
| 16_20110423 | 0.57405281285878296 | 2021-12-13 | 16 | 0.57504312823461801 |
| 100_20121208 | 1 | 2023-07-31 | 100 | 1 |
Generated 2024-09-19 23:09:25.779 UTC