[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 101  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201106040.1207729468599032022-03-171030.120778781583651
85_201402190.266631115851220012024-12-02850.26629030969563
19_201112260.648298217179902992022-10-08190.64582795143373795
61_201304300.11003642205572024-02-11610.110071546505228
103_201311080.1206694742431012024-08-211030.120681124265354
16_201206030.457268279299465012023-03-17160.45537340619307798
85_201112020.266616898179007022022-09-14850.26636833413243799
6_201203310.529240539825351022023-01-1260.52904454555073499
16_201211150.362489578424619982023-08-29160.36271309394269102
100_2012090812023-06-221001
61_201212010.1079458975161652023-09-14610.107992526917137
102_201208128.0170667316583604E-32023-05-261028.0148113714143699E-3
6_201201210.5476451259583792022-11-0360.54758514949074599
100_2011021312021-11-261001
16_201212160.3599452883161762023-09-29160.35906642728904797
19_201303250.625664768816868062024-01-06190.62782521346057296
6_201110130.571297989031078982022-07-2660.57103700319780704
16_201311170.270635994587279992024-08-30160.27041644131963199
102_201312228.2521868295098201E-32024-10-041028.2563429354601692E-3
61_201107270.1009489198465582022-05-09610.100868477592068
14_201401077.1761750986724102E-42024-10-20147.1766592077255296E-4
36_201312020.972195216799533022024-09-14360.97247884858504297
6_201401170.555586421467858972024-10-3060.55580257892396601
6_201301260.519804553487889012023-11-0960.51991265467401504
61_201212140.1077690724315942023-09-27610.107677398514052
3_201203021.0002000400082022-12-1431.00040016006403
100_2012092612023-07-101001
6_201102070.643128175445366052021-11-2060.642714827431069
6_201304220.523067266450465972024-02-0360.52325885615613998
61_201205070.1046025104602512023-02-18610.10462549304763601
61_201401319.8716683119447202E-22024-11-13619.8794704603833203E-2
19_201101170.674627268434189962021-10-30190.67490045218330297
14_201110131.4503263234227699E-32022-07-26141.4503054996019601E-3
98_201208021.405876564037682023-05-16981.4050864128143901
102_201204208.4063282839321393E-32023-02-011028.4022316327216507E-3
36_201212190.902527075812273982023-10-02360.90309762485324696
61_201312129.9099188377647196E-22024-09-24619.9166997223324102E-2
100_2012040112023-01-131001
103_201203030.120813801768713992022-12-151030.120800666819681
102_201211208.2953131480713403E-32023-09-031028.2891933785923296E-3
85_201302200.266638225255973032023-12-04850.266425107902169
103_201206190.1207992075571982023-04-021030.120786075781184
98_201111191.45878920495988012022-09-01981.45900204260286
19_201307240.652358275164722024-05-06190.64909775412177095
29_201104100.507614213197969952022-01-21290.50756268399147297
36_201402230.986485153398441012024-12-06360.98599881680141999
103_201209140.1208065042221872023-06-281030.120810882644309
98_201311051.55472636815920012024-08-18981.5530361857431301
102_201303077.5437537718768899E-32023-12-191027.5483148764454097E-3
36_201211040.927213722763096992023-08-18360.92669817440459601
6_201202270.556421099488093042022-12-1060.55654496883348203
100_2013082912024-06-111001
6_201204070.523999161601340972023-01-1960.524109014675052
6_201303100.519237758969832042023-12-2260.51902216224632802
16_201204250.489476260401370992023-02-06160.49019607843137297
103_201402110.120666562088982024-11-241030.12066510606462801
61_201012300.1064407284803462021-10-12610.106474728223256
14_201301120.001336898395721932023-10-26141.3369698914380401E-3
3_201105021.00050025012505992022-02-1230.99970008997300797
103_201207130.120809423135005012023-04-261030.120807963660965
36_201212080.893255917820455992023-09-21360.89301661010894795
61_201109210.1070778455937472022-07-04610.10704345964461601
103_201208260.1208079636609652023-06-091030.120800666819681
98_201303281.42186833499217992024-01-09981.4208581983518001
14_201209130.001376303548702362023-06-27141.3762541115591601E-3
14_201310266.6979236436704598E-42024-08-08146.6978339205101098E-4
98_201109161.49164677804296012022-06-29981.49365197908887
19_201303220.626056470293620992024-01-03190.62445360309729003
102_201206258.1606006202056495E-32023-04-081028.1568729811739397E-3
100_2013030912023-12-211001
100_2011122012022-10-021001
16_201304130.402301162650359982024-01-25160.402090872537193
19_201204070.650618087182823992023-01-19190.65206051121544095
3_201201101.000900810729662022-10-2331.0018032458425199
102_201202048.8710678991536993E-32022-11-171028.8709183795670794E-3
16_201202120.512557662737058052022-11-25160.51177072671443202
100_2012011212022-10-251001
100_2011010112021-10-141001
98_201204261.464557703573522023-02-07981.46305779078274
3_201306080.318471337579617992024-03-2130.318390219052471
3_201303190.550994545154003032023-12-3130.55117676238769797
3_201301011.000400160064032023-10-1531.000200040008
14_201108271.4598540145985401E-32022-06-09140.00146004605861296
85_201308220.266645335039862992024-06-04850.267086883363158
36_201108130.942595909133754022022-05-26360.94277364004902398
98_201401241.54559505409583012024-11-06981.5434480629726799
14_201211251.3440681367277499E-32023-09-08140.00134423074312167
3_201209281.000300090027012023-07-1231.0013016921998601
36_201109080.932661816825218982022-06-21360.93292284728052999
36_201108190.951474785918173032022-06-01360.95156532495955903
103_201111300.1207860757811842022-09-121030.120770029709427
19_201211040.636496722041881012023-08-18190.63439700564613299
100_2011101612022-07-291001
103_201303200.1206767552434052024-01-011030.120669474243101
29_201105100.499525450821719012022-02-20290.49942566049043602
6_201205110.4988277547762762023-02-2260.49905180157700402
103_201305200.120670930372873012024-03-021030.120681124265354
103_201203240.1208123421888782023-01-051030.120815261383818
14_201110231.4492753623188399E-32022-08-05140.00144925456866633
14_201107300.001467351430667642022-05-12141.4674160271178501E-3
100_2012051312023-02-241001
61_201307150.1034136857671742024-04-27610.103445778894992
102_201110089.3312306960165008E-32022-07-211029.3313177686953006E-3
3_201402050.265957446808511022024-11-1830.26591501356166602
85_201312230.266631115851220012024-10-05850.26608482784311599
100_2012062612023-04-091001
36_201210180.907688118362531052023-08-01360.90834771550549598
6_201103210.636375206821942042022-01-0160.63625373799071105
16_201107300.552211607487989032022-05-12160.55248618784530401
3_201103051.0002000400082021-12-1630.99990000999899997
85_201208170.266631115851220012023-05-31850.26699417952688598
98_201307261.47145379635079012024-05-08981.4712373105782
36_201310280.971534052268531962024-08-10360.97059108997379395
103_201106250.1207846168711952022-04-071030.120778781583651
102_201305037.5734683228327196E-32024-02-141027.5715129397156099E-3
29_201105130.4914487910359742022-02-23290.491545418796697
19_201201030.6423020104052932022-10-16190.63983620193230495
16_201302020.4174493842621582023-11-16160.41684035014589399
16_201301180.396825396825397032023-11-01160.39745627980922099
36_201109250.908017797148824022022-07-08360.90744101633393803
3_201111221.000900810729662022-09-0431.0005002501250599
85_201301100.266602682022980992023-10-24850.26711542057323001
103_201105250.1207685711870342022-03-071030.120772946859903
36_201110020.916926462497708042022-07-15360.91734703238235005
102_201108139.4753498772942191E-32022-05-261029.4820074168261992E-3
29_201101150.514323921205575022021-10-28290.51437683246746602
39_201105210.1468860164512342022-03-03390.14690543697022199
19_201208170.661988613795842952023-05-31190.66467264872050502
85_201101260.266616898179007022021-11-08850.26645350386357602
98_201310091.520681265206812024-07-22981.5216068167985399
16_201204240.489476260401370992023-02-05160.48878244293465001
100_2013042012024-02-011001
61_201304030.1102791164437192024-01-15610.11023049195868601
61_201108230.1050972149238052022-06-05610.105186759090766
16_201106260.548245614035087982022-04-08160.55099454515400303
36_201209260.893495353824160012023-07-10360.893655049151028
14_201108261.4609203798393001E-32022-06-08141.4607925471532899E-3
6_201109120.587785810850525952022-06-2560.58785491740638396
103_201302180.1206767552434052023-12-021030.12067384273784799
85_201202210.266602682022980992022-12-04850.26726534103057498
16_201209090.400560785099139012023-06-23160.40016006402561
6_201208260.504540867810292952023-06-0960.50438817714112805
100_2011070612022-04-181001
36_201106090.938262338149747022022-03-22360.93808630393996295
100_2011122712022-10-091001
14_201206071.4046721361790299E-32023-03-21141.4046127482652999E-3
102_201112299.2851372807546996E-32022-10-111029.2926525783858498E-3
100_2013100512024-07-181001
3_201312230.281690140845069992024-10-0530.28166633805593899
103_201306120.120666562088982024-03-251030.120663650075415
103_201310030.1206752989730532024-07-161030.12068840667165499
98_201103021.635055591890122021-12-13981.63692912096906
85_201303230.266652445202923032024-01-04850.266723567694442
98_201301191.416631250885392023-11-02981.4160294534126301
6_201310280.549873529088312024-08-1060.54975261132490405
6_201306100.543744222717634012024-03-2360.54347826086956497
85_201206050.266631115851220012023-03-19850.26624777017492501
29_201106040.480954213158907022022-03-17290.48111618955977897
14_201211011.3436345314074599E-32023-08-15140.00134376109862682
16_201109140.559284116331095982022-06-27160.56116722783389505
16_201207090.426439232409381972023-04-22160.42498937526561797
6_201108180.598730690935217022022-05-3160.59840823409730104
36_201302170.899361453368109022023-12-01360.89984702600557898
36_201312090.9758953840148342024-09-21360.97570494682408004
98_201204281.44466917075992023-02-09981.4427932477276
100_2012092712023-07-111001
14_201103311.5186028853454801E-32022-01-11141.5185800547569601E-3
103_201111290.1207860757811842022-09-111030.120791911773588
85_201401160.266631115851220012024-10-29850.26619815790874701
36_201107020.894214432620942022022-04-14360.894294401717045
14_201310296.8823124569855501E-42024-08-11146.8827387794150995E-4
16_201104040.562145145876664982022-01-15160.56151384131618798
16_201306020.414542138208349012024-03-15160.41375315486780601
85_201304300.266645335039862992024-02-11850.26697992310978202
6_201309010.553801849698178032024-06-1460.55395524041657396
102_201208278.0032012805122104E-32023-06-101028.0053155295116002E-3
102_201109229.1676758749859102E-32022-07-051029.1696009389671401E-3
36_201401071.0001000100012024-10-20361.00030009002701
85_201208310.266631115851220012023-06-14850.26709401709401698
85_201303250.266652445202923032024-01-06850.26723677177979699
61_201106140.106416941577098992022-03-27610.10648493238206801
85_201309060.266638225255973032024-06-19850.26653162397718499
16_201210060.396557877622238992023-07-20160.39808917197452198
85_201101040.266602682022980992021-10-17850.26619815790874701
103_201304070.1206767552434052024-01-191030.12066510606462801
61_201307170.1034136857671742024-04-29610.10348752975266499
14_201101020.001571709233791752021-10-15140.00157151163704367
100_2013072312024-05-051001
19_201212020.633392449961995952023-09-15190.63103426516059802
6_201203060.555987990659401962022-12-1860.55611166722277805
100_2013022812023-12-121001
98_201308081.50082545399969992024-05-21981.5008254539996999
102_201203238.7086090696679996E-32023-01-041028.7013269523602294E-3
98_201204191.467136150234742023-01-31981.46799765120376
19_201107200.677002234107373042022-05-02190.67769043101111404
14_201201081.4362657091561901E-32022-10-21141.4363894913744801E-3
85_201205230.266631115851220012023-03-06850.26727962794675802
16_201203010.513083632632118982022-12-13160.51072522982635304
98_201112151.45074713477441012022-09-27981.4507471347744101
103_201207170.1207962891379982023-04-301030.120788993706893
103_201310250.120670930372873012024-08-071030.120681124265354
102_201305167.4923203716190899E-32024-02-271027.4932747858796698E-3
6_201310260.547915182729712962024-08-0860.54785514709910699
85_201202290.266602682022980992022-12-12850.26693716299183201
98_201308271.55303618574313012024-06-09981.5527950310559
36_201312291.004217714400482024-10-11361.0038144950813099
19_201211030.637104994903159972023-08-17190.64032784785810304
103_201303060.1206767552434052023-12-181030.12066656208898
61_201306130.1064452605247752024-03-26610.10649627263045799
16_201105170.576701268742791042022-02-27160.57903879559930505
16_201112010.535905680600214042022-09-13160.53590568060021404
6_201301090.517625135876597972023-10-2360.51754476762239898
100_2011011912021-11-011001
61_201112060.1046583428397992022-09-18610.104635345819818
98_201207211.39217597104273992023-05-04981.39120756816917
85_201102240.266645335039862992021-12-07850.26665244520292303
100_2012030412022-12-161001
103_201305270.120668018148472024-03-091030.120663650075415
36_201312231.012760785902372024-10-05361.01224820325944
6_201211220.507227998985544052023-09-0560.50702225827713798
85_201208140.266616898179007022023-05-28850.26651031394914998
19_201101070.681291729118408962021-10-20190.68549492733753803
61_201301160.1079925269171372023-10-30610.10806254660197299
61_201210060.109599850944203012023-07-20610.10972130787799
85_201102120.266631115851220012021-11-25850.26710115120596201
36_201301090.877808988764045012023-10-23360.87734690296543305
19_201205050.634437254155563962023-02-16190.63455803033187397
61_201305250.1101782684383332024-03-07610.110084875438963
16_201309160.313952028130101982024-06-29160.313489451079971
103_201109250.120764195831222022-07-081030.120751071665761
16_201103070.564047605617914012021-12-18160.56277787157408998
61_201308130.1004520341536922024-05-26610.10041269618130499
100_2011082012022-06-021001
85_201305130.266645335039862992024-02-24850.26611315131193802
85_201112170.266574254258523992022-09-29850.26676625940351101
85_201104290.266638225255973032022-02-09850.26688729349595702
39_201104090.152891172063724992022-01-20390.15291455134870599
85_201211040.266616898179007022023-08-18850.26629030969563
100_2013092712024-07-101001
36_201305010.881678716275788982024-02-12360.88167871627578898
14_201208230.001389429222475412023-06-06140.00138952594793808
14_201102131.5426147319706901E-32021-11-26140.00154254358341204
16_201101110.519777535214927982021-10-24160.52140361854111295
6_201207040.527092557453089032023-04-1760.52723150735488
100_2013062712024-04-091001
98_201101071.615247940558882021-10-20981.6157699143641899
103_201207200.1208079636609652023-05-031030.12080942313500501
19_201103170.691610761463448022021-12-28190.68785252441876499
103_201211280.1206782115489052023-09-111030.12066656208898
98_201208071.412628902387342023-05-21981.4138272303124599
19_201302030.6329113924050632023-11-17190.635808748728382
98_201311071.55086848635236012024-08-20981.54966682163335
98_201401211.54559505409583012024-11-03981.5475085112968101
61_201302160.1098189086196862023-11-30610.10972130787799
16_201312300.269338504632621992024-10-12160.26939655172413801
98_201103111.64473684210525992021-12-22981.6431153466973401

Generated 2024-11-10 14:47:25.514 UTC