[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 102   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201303120.620347394540943012023-11-03190.61758893280632399
61_201106210.105618926911703012022-02-11610.105596620908131
6_201312100.555586421467858972024-08-0260.55580257892396601
100_2013020112023-09-251001
19_201305260.629128656810318042024-01-17190.632631112798127
61_201201150.1060692844566072022-09-07610.10603441877233399
102_201203060.00852951211190722022-10-281028.5303925089505097E-3
3_201307060.310559006211179992024-02-2730.31055900621117999
16_201207090.426439232409381972023-03-02160.42498937526561797
16_201102040.549148819330038012021-09-27160.55005500550054998
61_201203130.1034982405299112022-11-04610.103402992482602
85_201308040.266602682022980992024-03-27850.26727962794675802
16_201108280.551876379690949052022-04-20160.55160240498648605
103_201309070.120673842737847992024-04-301030.120686950120084
6_201302080.508414255935735972023-10-0260.50836256418077397
6_201103080.663305916688777032021-10-2960.66334991708126001
100_2013012812023-09-211001
19_201104090.684088110548639052021-11-30190.68432217888181801
61_201206040.106462259129138992023-01-26610.106474728223256
98_201106211.53092467850581992022-02-11981.52858453072455
36_201302250.892060660124888052023-10-19360.89214024444642703
98_201207191.41402714932126992023-03-12981.4134275618374601
98_201302111.450957632037142023-10-05981.4524328249818399
16_201303060.4036326942482342023-10-28160.402090872537193
102_201203078.5389804457347805E-32022-10-291028.5368664577979998E-3
103_201309110.1206752989730532024-05-041030.120686950120084
98_201211091.471020888496622023-07-03981.47253718156383
100_2012030212022-10-241001
14_201312096.9832402234636895E-42024-08-01146.9832372975262697E-4
14_201303220.001299545159194282023-11-13141.2994440068927701E-3
100_2012033012022-11-211001
103_201203310.120813801768713992022-11-221030.12080212611742
3_201308300.281690140845069992024-04-2230.28169807600214097
6_201210310.514694528797159052023-06-2460.51464155215892105
39_201106250.1382150903235622022-02-15390.13820744938152199
16_201306050.414336026517506012024-01-27160.41461088768191101
36_201208090.859180341953776022023-04-02360.85925416738271199
103_201302030.1206767552434052023-09-271030.120678211548905
85_201105290.266616898179007022022-01-19850.267222489444712
61_201107030.104400480242209012022-02-23610.10439503079653401
14_201202151.4285512247755401E-32022-10-08140.00142869388804755
39_201105130.146535175768943012022-01-03390.146545912834491
103_201308220.1206767552434052024-04-141030.120681124265354
36_201202010.8966197435667532022-09-24360.89694142972463897
100_2011110312022-06-261001
6_201104210.601576129459183042021-12-1260.60172092183645198
100_2012101512023-06-081001
3_201303200.493851548224603982023-11-1130.49375401175134498
100_2013092012024-05-131001
36_201303200.860807437376258982023-11-11360.86014106313435401
6_201305110.527537455159316052024-01-0260.52731491246572404
3_201103281.00623867981484992021-11-1831.00644122383253
3_201203081.0002000400082022-10-3031.000200040008
103_201111090.120780240352677992022-07-021030.120791911773588
14_201107291.4689466873709801E-32022-03-21140.00146888195609247
85_201305190.266638225255973032024-01-10850.26599281819390902
100_2012012812022-09-201001
102_201104299.5067065061047295E-32021-12-201029.5126661149320304E-3
103_201106020.1207700297094272022-01-231030.120772946859903
19_201306170.6394679626550712024-02-08190.64321090885701404
100_2012112012023-07-141001
3_201402110.265957446808511022024-10-0430.26596452033298801
100_2013041912023-12-111001
3_201306100.318471337579617992024-02-0130.318390219052471
36_201202030.894934669769106962022-09-26360.89549565684606403
61_201308290.1023342441081062024-04-21610.102313303798893
61_201312309.7352024922118405E-22024-08-22619.7352024922118405E-2
6_201212150.503068719187040992023-08-0860.50334725927417301
36_201302030.900333123255604992023-09-27360.90114445345588901
100_2013051912024-01-101001
85_201110180.266616898179007022022-06-10850.26680896478121702
100_2013082312024-04-151001
103_201310280.1206752989730532024-06-201030.12066510606462801
3_201111191.0002000400082022-07-1231.0008006405124099
36_201312040.972289742343217972024-07-27360.97266802840190603
103_201204100.1207992075571982022-12-021030.120787534726416
98_201207261.37287204832512023-03-19981.3732491073880799
16_201206150.453947069771664992023-02-06160.45312429199329401
103_201310080.1206767552434052024-05-311030.120663650075415
100_2011093012022-05-231001
14_201110281.4482259232440301E-32022-06-20141.4482468971310199E-3
85_201309120.266652445202923032024-05-05850.266127315307643
103_201201250.1208079636609652022-09-171030.120799207557198
98_201311181.56543519098308992024-07-11981.5673981191222599
3_201401020.281690140845069992024-08-2530.28164253928913402
100_2011111812022-07-111001
102_201401318.0612656187021396E-32024-09-231028.0651014993023701E-3
6_201205110.4988277547762762023-01-0260.49905180157700402
103_201109230.120764195831222022-05-161030.120759820792426
102_201103229.3118539901294404E-32021-11-121029.3182750009318301E-3
39_201105060.147002616646575992021-12-27390.14699829481978
85_201104020.266631115851220012021-11-23850.26653162397718499
3_201208091.0001000100012023-04-0231.000100010001
14_201301220.001331540369840662023-09-15141.3315933846440699E-3
98_201203271.44446049400548992022-11-18981.44258511252164
6_201202250.556080742923872992022-10-1860.55623539882078099
98_201103071.648804616652932021-10-28981.64744645799012
103_201101170.1214034235765452021-09-091030.121407845374968
103_201308010.120666562088982024-03-241030.120663650075415
14_201204110.001419950301739442022-12-03141.4199704646143401E-3
36_201308160.986290561199329012024-04-08360.98658247829518597
85_201311200.266652445202923032024-07-13850.26687304849083299
61_201304040.110013421637442023-11-26610.11004853140234799
3_201104131.00050025012505992021-12-0431.00110121133247
102_201105029.3668040464593497E-32021-12-231029.3616304215542196E-3
16_201305140.414147270769485992024-01-05160.41562759767248503
16_201205070.460193281178094992022-12-29160.46040515653775299
3_201104171.0002000400082021-12-0831.00110121133247
36_201112300.857853650167281992022-08-22360.85763293310463096
14_201212121.3431654837632099E-32023-08-05140.00134303902871417
103_201103110.120781699156944012021-11-011030.120772946859903
39_201101080.155361526271633992021-08-31390.15536152627163399
19_201105170.689274882823269992022-01-07190.68965517241379304
6_201310060.5413892046992582024-05-2960.54127198917455999
14_201208021.3972139553729899E-32023-03-26140.00139709702796946
6_201304160.518995225243928052023-12-0860.51926472115484501
6_201207090.519912654674015042023-03-0260.51980455348788901
3_201307110.2924062107079152024-03-0330.29242331198643201
103_201212290.1206767552434052023-08-221030.120686950120084
85_201304090.266631115851220012023-12-01850.26596452033298801
85_201302160.266602682022980992023-10-10850.266481905878591
36_201301200.894694461841280992023-09-13360.89533530307099995
14_201109051.4556040756914101E-32022-04-28140.00145547717164108
85_201110020.266602682022980992022-05-25850.26688729349595702
16_201306160.416840350145893992024-02-07160.41651047523845203
3_201107021.0002000400082022-02-2231.001001001001
100_2011112812022-07-211001
36_201401240.972478848585042972024-09-16360.97219521679953302
16_201303290.3923414940364092023-11-20160.393406506943625
19_201303160.629326620516048042023-11-07190.62928701780882301
16_201201030.507872016251905032022-08-26160.50556117290192104
100_2011110812022-07-011001
16_201206110.454111984015257992023-02-02160.45248868778280499
16_201309100.3338898163606012024-05-03160.33377837116154901
103_201402020.1206694742431012024-09-251030.120681124265354
36_201402240.977612669860201012024-10-17360.97818644233590901
6_201105210.605693519079345992022-01-1160.60602387734076701
103_201108200.120780240352677992022-04-121030.120772946859903
102_201211068.5704490915324005E-32023-06-301028.5667119845730597E-3
98_201402261.54035736290818992024-10-19981.54059466954244
36_201402070.978760888714886982024-09-30360.97866510080250502
102_201308248.4968986319993202E-32024-04-161028.4992818106869993E-3
85_201305180.266638225255973032024-01-09850.266695114145509
98_201210251.458151064450282023-06-18981.45751348199971
102_201306247.8345346286430601E-32024-02-151027.8297499177876293E-3
3_201104151.0001000100012021-12-0631.00040016006403
16_201110250.550055005500549982022-06-17160.547645125958379
102_201204308.1261173411344093E-32022-12-221028.1245328393617401E-3
3_201106151.00080064051240992022-02-0530.99990000999899997
61_201301050.1088624957815782023-08-29610.108837614279495
103_201302040.1206767552434052023-09-281030.120676755243405
85_201109200.266616898179007022022-05-13850.267036957914975
103_201106210.120764195831222022-02-111030.120759820792426
19_201103200.693385106087921032021-11-10190.69817775605669197
61_201108200.1047921447808272022-04-12610.104733975701718
3_201107141.0001000100012022-03-0631.00030009002701
36_201308140.991375037176563942024-04-06360.99176832291976602
103_201110050.120765654247931992022-05-281030.12076565424793199
98_201104211.57331655129011992021-12-12981.5757957768673201
100_2013111312024-07-061001
39_201104050.150253929140246992021-11-26390.15026973417284001
100_2011032412021-11-141001
98_201107091.476232654266312022-03-01981.47470874502286
3_201306040.352125074826578012024-01-2630.35210027815922001
103_201103140.1207889937068932021-11-041030.12080212611742
6_201306060.540598983673911022024-01-2860.54051132371223198
14_201303111.3075999408441799E-32023-11-02141.3077194680197199E-3
3_201110281.0002000400082022-06-2031.00030009002701
102_201104229.4177033988491598E-32021-12-131029.4095506939543602E-3
98_201105151.59591445898500012022-01-05981.59744408945687
3_201211181.000400160064032023-07-1230.99990000999899997
14_201103161.5275340300212399E-32021-11-06140.00152772048825947
6_201402280.5499037668408032024-10-2160.549903766840803
14_201212031.3436345314074599E-32023-07-27141.3436345314074599E-3
6_201310120.5510856387082552024-06-0460.55090348171000403
98_201211151.47841513897102012023-07-09981.4784151389710201
100_2012072512023-03-181001
36_201110180.902527075812273982022-06-10360.90326077138469896
98_201108301.49947518368571012022-04-22981.4994751836857101
16_201302120.4155930512841832023-10-06160.41529963868931402
98_201302041.437401178668972023-09-28981.43657520471197
102_201212058.2447027784648408E-32023-07-291028.2478308204942102E-3
36_201307120.928677563150073992024-03-04360.92850510677808695
98_201208101.414827391058292023-04-03981.41362736782584
19_201307100.651763018966303952024-03-02190.64968814968815003
85_201209030.266631115851220012023-04-27850.26646770411426102
100_2013092212024-05-151001
103_201309210.120673842737847992024-05-141030.120676755243405
100_2011040212021-11-231001
16_201202190.514853524172372962022-10-12160.51655560721111604
3_201106291.00070049034323992022-02-1930.99980003999200195
6_201301220.514112384967354012023-09-1560.51416525271222202
16_201103300.564047605617914012021-11-20160.56660434018924599
3_201302011.000900810729662023-09-2531.0013016921998601
16_201102250.548546352166757962021-10-18160.54794520547945202
103_201311050.120670930372873012024-06-281030.12066656208898
14_201301170.001335987673643332023-09-10141.3358268768367599E-3
61_201401089.7895252080274095E-22024-08-31619.7876088871488701E-2
100_2011100712022-05-301001
98_201401311.56128024980483992024-09-23981.5622558975160099
100_2011061412022-02-041001
14_201402126.8027210884353704E-42024-10-05146.8030450429612305E-4
3_201112181.0002000400082022-08-1030.99950024987506203
16_201306220.410004100041000022024-02-13160.408346604597983
61_201101160.106953015540273012021-09-08610.106860440265014
100_2012100112023-05-251001
36_201202220.957120980091883952022-10-15360.956571647216377
98_201208011.403508771929822023-03-25981.40449438202247
14_201107251.4697239079547199E-32022-03-17141.4696156954956299E-3
100_2012012212022-09-141001
14_201205070.00141590935574852022-12-29141.4160898106815401E-3
3_201210131.0001000100012023-06-0630.99960015993602602
16_201101050.517330574236936962021-08-28160.52002080083203295
19_201304120.621426795923439972023-12-04190.62507813476684604
6_201109150.579676540490405962022-05-0860.57940784518222399
85_201102160.266631115851220012021-10-09850.26721534884963799
16_201204170.491956511044424012022-12-09160.49431537320810698
103_201202280.120809423135005012022-10-211030.120800666819681
85_201303200.266645335039862992023-11-11850.26657425425852399
16_201208090.4340089405841762023-04-02160.43535045711797998
16_201301150.381810545607270012023-09-08160.38167938931297701
16_201112080.527704485488126982022-07-31160.52689815058749101
14_201311306.9954529555788696E-42024-07-23146.9956487065045501E-4
61_201303250.109834589108802012023-11-16610.10992755773945
85_201312070.266645335039862992024-07-30850.26623359335481001
102_201302047.7118840132644403E-32023-09-281027.7094463846551203E-3
102_201303227.4693755602031698E-32023-11-131027.4649706253405897E-3
6_201201180.536394357131362962022-09-1060.536595836016313
103_201111070.120780240352677992022-06-301030.12078169915694401
29_201105120.493559054340852012022-01-02290.493388592855733
39_201103260.151382118744133992021-11-16390.15140503875969
14_201208210.001387443635102322023-04-14140.00138753989177189
85_201210120.266616898179007022023-06-05850.26705122042407697
102_201312158.1599347205222397E-32024-08-071028.1540129974967193E-3
39_201104060.150114086705895992021-11-27390.150109579993395
36_201307230.943218260705526952024-03-15360.94357425929420602
102_201110289.3465805535044993E-32022-06-201029.3482494000761002E-3
14_201107041.4677821811243199E-32022-02-24140.00146795455212707
14_201207011.3971573436685699E-32023-02-22140.00139697972982412
61_201301030.108555238333025992023-08-27610.10847281128984999
14_201112210.001438228102977132022-08-13141.4383315354189101E-3
6_201201280.539636285143813012022-09-2060.53978192810104697
98_201311221.55303618574313012024-07-15981.5554518587649699
103_201205140.1207962891379982023-01-051030.120786075781184
3_201312030.276243093922652012024-07-2630.27621257319633202
103_201112040.1207904527226172022-07-271030.12077732284986201
102_201202028.9126559714794995E-32022-09-251028.9064643117975004E-3
102_201103039.5332519829164093E-32021-10-241029.5332519829164093E-3
103_201305150.120666562088982024-01-061030.12066656208898
85_201203270.266631115851220012022-11-18850.26634705020641902

Generated 2024-09-20 14:51:25.550 UTC